Market Cap CHF2.14T 1.84%
Volume 24h CHF129.84B -47.71%
BTC % 49.95% 0.4%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Volta VOLTA

Volta (VOLTA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-06 2022 CHF0.44462 CHF0.44462 CHF0.44462 CHF0.44462 - -
Sep-05 2022 CHF0.44462 CHF0.44462 CHF0.44462 CHF0.44462 - -
Sep-04 2022 CHF0.44462 CHF0.44462 CHF0.44462 CHF0.44462 - -
Sep-03 2022 CHF0.44462 CHF0.44462 CHF0.44462 CHF0.44462 - -
Sep-02 2022 CHF0.44462 CHF0.44462 CHF0.44462 CHF0.44462 - -
Sep-01 2022 CHF0.44462 CHF0.44462 CHF0.44462 CHF0.44462 - -
Aug-31 2022 CHF0.44462 CHF0.444605 CHF0.44462 CHF0.444605 - -
Aug-30 2022 CHF0.444554 CHF0.440081 CHF0.451163 CHF0.441206 - -
Aug-29 2022 CHF0.44119 CHF0.438822 CHF0.469758 CHF0.469758 CHF1,205 -
Aug-28 2022 CHF0.469758 CHF0.46952 CHF0.470319 CHF0.470054 - -
Aug-27 2022 CHF0.47007 CHF0.469488 CHF0.478008 CHF0.477828 CHF155 -
Aug-26 2022 CHF0.477828 CHF0.477828 CHF0.477828 CHF0.477828 - -
Aug-25 2022 CHF0.477828 CHF0.477828 CHF0.477828 CHF0.477828 - -
Aug-24 2022 CHF0.477828 CHF0.477119 CHF0.478082 CHF0.477685 - -
Aug-23 2022 CHF0.477695 CHF0.474895 CHF0.478306 CHF0.474895 CHF61 -

Historical and market price analysis of Volta (VOLTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 191 days, from day 10-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90912 CHF.