Market Cap MX$39.50T 2.49%
Volume 24h MX$2.60T -26.48%
BTC % 49.93% 0%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Volta VOLTA

Volta (VOLTA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-06 2022 MX$8.311 MX$8.311 MX$8.311 MX$8.311 - -
Sep-05 2022 MX$8.311 MX$8.311 MX$8.311 MX$8.311 - -
Sep-04 2022 MX$8.311 MX$8.311 MX$8.311 MX$8.311 - -
Sep-03 2022 MX$8.311 MX$8.311 MX$8.311 MX$8.311 - -
Sep-02 2022 MX$8.311 MX$8.311 MX$8.311 MX$8.311 - -
Sep-01 2022 MX$8.311 MX$8.311 MX$8.311 MX$8.311 - -
Aug-31 2022 MX$8.311 MX$8.311 MX$8.311 MX$8.311 - -
Aug-30 2022 MX$8.310 MX$8.226 MX$8.433 MX$8.247 - -
Aug-29 2022 MX$8.247 MX$8.202 MX$8.781 MX$8.781 MX$22,525 -
Aug-28 2022 MX$8.781 MX$8.776 MX$8.791 MX$8.786 - -
Aug-27 2022 MX$8.787 MX$8.776 MX$8.935 MX$8.932 MX$2,902 -
Aug-26 2022 MX$8.932 MX$8.932 MX$8.932 MX$8.932 - -
Aug-25 2022 MX$8.932 MX$8.932 MX$8.932 MX$8.932 - -
Aug-24 2022 MX$8.932 MX$8.918 MX$8.936 MX$8.929 - -
Aug-23 2022 MX$8.929 MX$8.877 MX$8.941 MX$8.877 MX$1,149 -

Historical and market price analysis of Volta (VOLTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 191 days, from day 10-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.99429 MXN.