Market Cap zł9.41T 2.39%
Volume 24h zł599.58B -41.44%
BTC % 49.94% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 33 Seconds ago
Volta VOLTA

Volta (VOLTA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-06 2022 zł1.9747 zł1.9747 zł1.9747 zł1.9747 - -
Sep-05 2022 zł1.9747 zł1.9747 zł1.9747 zł1.9747 - -
Sep-04 2022 zł1.9747 zł1.9747 zł1.9747 zł1.9747 - -
Sep-03 2022 zł1.9747 zł1.9747 zł1.9747 zł1.9747 - -
Sep-02 2022 zł1.9747 zł1.9747 zł1.9747 zł1.9747 - -
Sep-01 2022 zł1.9747 zł1.9747 zł1.9747 zł1.9747 - -
Aug-31 2022 zł1.9747 zł1.9747 zł1.9747 zł1.9747 - -
Aug-30 2022 zł1.9744 zł1.9546 zł2.0038 zł1.9596 - -
Aug-29 2022 zł1.9595 zł1.9490 zł2.0864 zł2.0864 zł5,352 -
Aug-28 2022 zł2.0864 zł2.0853 zł2.0889 zł2.0877 - -
Aug-27 2022 zł2.0878 zł2.0852 zł2.1230 zł2.1222 zł690 -
Aug-26 2022 zł2.1222 zł2.1222 zł2.1222 zł2.1222 - -
Aug-25 2022 zł2.1222 zł2.1222 zł2.1222 zł2.1222 - -
Aug-24 2022 zł2.1222 zł2.1191 zł2.1234 zł2.1216 - -
Aug-23 2022 zł2.1216 zł2.1092 zł2.1244 zł2.1092 zł273 -

Historical and market price analysis of Volta (VOLTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 191 days, from day 10-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03787 PLN.