Market Cap CA$3.19T 3.54%
Volume 24h CA$225.41B -18.3%
BTC % 50.02% -0.18%
ETH % 15.38% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 22 Seconds ago
Volta VOLTA

Volta (VOLTA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-06 2022 CA$0.668564 CA$0.668564 CA$0.668564 CA$0.668564 - -
Sep-05 2022 CA$0.668564 CA$0.668564 CA$0.668564 CA$0.668564 - -
Sep-04 2022 CA$0.668564 CA$0.668564 CA$0.668564 CA$0.668564 - -
Sep-03 2022 CA$0.668564 CA$0.668564 CA$0.668564 CA$0.668564 - -
Sep-02 2022 CA$0.668564 CA$0.668564 CA$0.668564 CA$0.668564 - -
Sep-01 2022 CA$0.668564 CA$0.668564 CA$0.668564 CA$0.668564 - -
Aug-31 2022 CA$0.668564 CA$0.668542 CA$0.668564 CA$0.668542 - -
Aug-30 2022 CA$0.668464 CA$0.661738 CA$0.678402 CA$0.663429 - -
Aug-29 2022 CA$0.663405 CA$0.659845 CA$0.706364 CA$0.706364 CA$1,812 -
Aug-28 2022 CA$0.706364 CA$0.706005 CA$0.707207 CA$0.706808 - -
Aug-27 2022 CA$0.706833 CA$0.705958 CA$0.718769 CA$0.718498 CA$233 -
Aug-26 2022 CA$0.718498 CA$0.718498 CA$0.718498 CA$0.718498 - -
Aug-25 2022 CA$0.718498 CA$0.718498 CA$0.718498 CA$0.718498 - -
Aug-24 2022 CA$0.718498 CA$0.717432 CA$0.71888 CA$0.718282 - -
Aug-23 2022 CA$0.718298 CA$0.714088 CA$0.719216 CA$0.714088 CA$92 -

Historical and market price analysis of Volta (VOLTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 191 days, from day 10-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36702 CAD.