Market Cap NZ$4.14T -0.45%
Volume 24h NZ$251.84B 36.04%
BTC % 50.84% 0.59%
ETH % 15% -1.26%
Coins 27.007 +35
Exchanges 885
Last update 3 Minutes ago
Volatility Protocol Token VOL

Volatility Protocol Token (VOL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-20 2022 NZ$0.00827895 NZ$0.00827895 NZ$0.00827895 NZ$0.00827895 - -
Aug-19 2022 NZ$0.00827895 NZ$0.00827895 NZ$0.00827895 NZ$0.00827895 - -
Aug-18 2022 NZ$0.00827895 NZ$0.00827895 NZ$0.00827895 NZ$0.00827895 - -
Aug-17 2022 NZ$0.00827895 NZ$0.00827895 NZ$0.00827895 NZ$0.00827895 - -
Aug-16 2022 NZ$0.00827895 NZ$0.00827895 NZ$0.00827895 NZ$0.00827895 - -
Aug-15 2022 NZ$0.00827895 NZ$0.00827895 NZ$0.00827895 NZ$0.00827895 - -
Aug-14 2022 NZ$0.00827895 NZ$0.00821382 NZ$0.00838695 NZ$0.00823718 - -
Aug-13 2022 NZ$0.00823522 NZ$0.00734899 NZ$0.00835093 NZ$0.00734899 NZ$604 -
Aug-12 2022 NZ$0.00734899 NZ$0.00734899 NZ$0.00734899 NZ$0.00734899 - -
Aug-11 2022 NZ$0.00734899 NZ$0.00734899 NZ$0.00734899 NZ$0.00734899 - -
Aug-10 2022 NZ$0.00734899 NZ$0.0072173 NZ$0.00737815 NZ$0.00737764 - -
Aug-09 2022 NZ$0.00737773 NZ$0.0072664 NZ$0.00773424 NZ$0.00768524 - -
Aug-08 2022 NZ$0.00768508 NZ$0.00739959 NZ$0.00782937 NZ$0.00739959 NZ$89 -
Aug-07 2022 NZ$0.00739958 NZ$0.00730094 NZ$0.00751412 NZ$0.00739534 NZ$7 -
Aug-06 2022 NZ$0.00739558 NZ$0.00738956 NZ$0.00760165 NZ$0.00754765 - -

Historical and market price analysis of Volatility Protocol Token (VOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 386 days, from day 04-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66446 NZD.