Market Cap CA$3.42T -0.49%
Volume 24h CA$204.26B 33.86%
BTC % 50.73% 0.49%
ETH % 15.02% -1.33%
Coins 27.012 +39
Exchanges 885
Last update 1 Seconds ago
Volatility Protocol Token VOL

Volatility Protocol Token (VOL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-20 2022 CA$0.00680388 CA$0.00680388 CA$0.00680388 CA$0.00680388 - -
Aug-19 2022 CA$0.00680388 CA$0.00680388 CA$0.00680388 CA$0.00680388 - -
Aug-18 2022 CA$0.00680388 CA$0.00680388 CA$0.00680388 CA$0.00680388 - -
Aug-17 2022 CA$0.00680388 CA$0.00680388 CA$0.00680388 CA$0.00680388 - -
Aug-16 2022 CA$0.00680388 CA$0.00680388 CA$0.00680388 CA$0.00680388 - -
Aug-15 2022 CA$0.00680388 CA$0.00680388 CA$0.00680388 CA$0.00680388 - -
Aug-14 2022 CA$0.00680388 CA$0.00675035 CA$0.00689263 CA$0.00676955 - -
Aug-13 2022 CA$0.00676793 CA$0.0060396 CA$0.00686303 CA$0.0060396 CA$496 -
Aug-12 2022 CA$0.0060396 CA$0.0060396 CA$0.0060396 CA$0.0060396 - -
Aug-11 2022 CA$0.0060396 CA$0.0060396 CA$0.0060396 CA$0.0060396 - -
Aug-10 2022 CA$0.0060396 CA$0.00593138 CA$0.00606357 CA$0.00606315 - -
Aug-09 2022 CA$0.00606323 CA$0.00597173 CA$0.00635621 CA$0.00631594 - -
Aug-08 2022 CA$0.00631581 CA$0.00608119 CA$0.0064344 CA$0.00608119 CA$73 -
Aug-07 2022 CA$0.00608118 CA$0.00600012 CA$0.00617531 CA$0.0060777 CA$6 -
Aug-06 2022 CA$0.00607789 CA$0.00607294 CA$0.00624725 CA$0.00620287 - -

Historical and market price analysis of Volatility Protocol Token (VOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 386 days, from day 04-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3679 CAD.