Market Cap Bs.89.84T -0.09%
Volume 24h Bs.4.61T -8.28%
BTC % 50.65% 0.11%
ETH % 14.91% -0.53%
Coins 27.025 +27
Exchanges 885
Last update 34 Seconds ago
Volatility Protocol Token VOL

Volatility Protocol Token (VOL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-20 2022 Bs.0.181676 Bs.0.181676 Bs.0.181676 Bs.0.181676 - -
Aug-19 2022 Bs.0.181676 Bs.0.181676 Bs.0.181676 Bs.0.181676 - -
Aug-18 2022 Bs.0.181676 Bs.0.181676 Bs.0.181676 Bs.0.181676 - -
Aug-17 2022 Bs.0.181676 Bs.0.181676 Bs.0.181676 Bs.0.181676 - -
Aug-16 2022 Bs.0.181676 Bs.0.181676 Bs.0.181676 Bs.0.181676 - -
Aug-15 2022 Bs.0.181676 Bs.0.181676 Bs.0.181676 Bs.0.181676 - -
Aug-14 2022 Bs.0.181676 Bs.0.180247 Bs.0.184046 Bs.0.18076 - -
Aug-13 2022 Bs.0.180717 Bs.0.161269 Bs.0.183256 Bs.0.161269 Bs.13,256 -
Aug-12 2022 Bs.0.161269 Bs.0.161269 Bs.0.161269 Bs.0.161269 - -
Aug-11 2022 Bs.0.161269 Bs.0.161269 Bs.0.161269 Bs.0.161269 - -
Aug-10 2022 Bs.0.161269 Bs.0.158379 Bs.0.161909 Bs.0.161898 - -
Aug-09 2022 Bs.0.1619 Bs.0.159457 Bs.0.169723 Bs.0.168648 - -
Aug-08 2022 Bs.0.168644 Bs.0.162379 Bs.0.171811 Bs.0.162379 Bs.1,949 -
Aug-07 2022 Bs.0.162379 Bs.0.160214 Bs.0.164893 Bs.0.162286 Bs.156 -
Aug-06 2022 Bs.0.162291 Bs.0.162159 Bs.0.166813 Bs.0.165628 - -

Historical and market price analysis of Volatility Protocol Token (VOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 386 days, from day 04-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.