Market Cap CN¥17.44T -1.66%
Volume 24h CN¥943.15B 10.35%
BTC % 50.66% 0.33%
ETH % 14.93% -1.27%
Coins 27.020 +32
Exchanges 885
Last update 1 minute ago
Volatility Protocol Token VOL

Volatility Protocol Token (VOL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-20 2022 CN¥0.035249 CN¥0.035249 CN¥0.035249 CN¥0.035249 - -
Aug-19 2022 CN¥0.035249 CN¥0.035249 CN¥0.035249 CN¥0.035249 - -
Aug-18 2022 CN¥0.035249 CN¥0.035249 CN¥0.035249 CN¥0.035249 - -
Aug-17 2022 CN¥0.035249 CN¥0.035249 CN¥0.035249 CN¥0.035249 - -
Aug-16 2022 CN¥0.035249 CN¥0.035249 CN¥0.035249 CN¥0.035249 - -
Aug-15 2022 CN¥0.035249 CN¥0.035249 CN¥0.035249 CN¥0.035249 - -
Aug-14 2022 CN¥0.035249 CN¥0.034972 CN¥0.035709 CN¥0.035072 - -
Aug-13 2022 CN¥0.035063 CN¥0.03129 CN¥0.035556 CN¥0.03129 CN¥2,572 -
Aug-12 2022 CN¥0.03129 CN¥0.03129 CN¥0.03129 CN¥0.03129 - -
Aug-11 2022 CN¥0.03129 CN¥0.03129 CN¥0.03129 CN¥0.03129 - -
Aug-10 2022 CN¥0.03129 CN¥0.030729 CN¥0.031414 CN¥0.031412 - -
Aug-09 2022 CN¥0.031412 CN¥0.030938 CN¥0.03293 CN¥0.032722 - -
Aug-08 2022 CN¥0.032721 CN¥0.031505 CN¥0.033335 CN¥0.031505 CN¥378 -
Aug-07 2022 CN¥0.031505 CN¥0.031085 CN¥0.031993 CN¥0.031487 CN¥30 -
Aug-06 2022 CN¥0.031488 CN¥0.031463 CN¥0.032366 CN¥0.032136 - -

Historical and market price analysis of Volatility Protocol Token (VOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 386 days, from day 04-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0869 CNY.