Market Cap R45.51T -0.53%
Volume 24h R2.31T -12.88%
BTC % 50.66% 0.17%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 42 Seconds ago
Volatility Protocol Token VOL

Volatility Protocol Token (VOL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-20 2022 R0.092254 R0.092254 R0.092254 R0.092254 - -
Aug-19 2022 R0.092254 R0.092254 R0.092254 R0.092254 - -
Aug-18 2022 R0.092254 R0.092254 R0.092254 R0.092254 - -
Aug-17 2022 R0.092254 R0.092254 R0.092254 R0.092254 - -
Aug-16 2022 R0.092254 R0.092254 R0.092254 R0.092254 - -
Aug-15 2022 R0.092254 R0.092254 R0.092254 R0.092254 - -
Aug-14 2022 R0.092254 R0.091528 R0.093457 R0.091788 - -
Aug-13 2022 R0.091767 R0.081891 R0.093056 R0.081891 R6,731 -
Aug-12 2022 R0.081891 R0.081891 R0.081891 R0.081891 - -
Aug-11 2022 R0.081891 R0.081891 R0.081891 R0.081891 - -
Aug-10 2022 R0.081891 R0.080424 R0.082216 R0.08221 - -
Aug-09 2022 R0.082211 R0.080971 R0.086184 R0.085638 - -
Aug-08 2022 R0.085636 R0.082455 R0.087244 R0.082455 R990 -
Aug-07 2022 R0.082455 R0.081356 R0.083731 R0.082408 R79 -
Aug-06 2022 R0.08241 R0.082343 R0.084707 R0.084105 - -

Historical and market price analysis of Volatility Protocol Token (VOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 386 days, from day 04-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54748 ZAR.