Market Cap AU$3.70T -0.85%
Volume 24h AU$189.01B -13.21%
BTC % 50.83% 0.47%
ETH % 14.98% 0.06%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Volatility Protocol Token VOL

Volatility Protocol Token (VOL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-20 2022 AU$0.00753818 AU$0.00753818 AU$0.00753818 AU$0.00753818 - -
Aug-19 2022 AU$0.00753818 AU$0.00753818 AU$0.00753818 AU$0.00753818 - -
Aug-18 2022 AU$0.00753818 AU$0.00753818 AU$0.00753818 AU$0.00753818 - -
Aug-17 2022 AU$0.00753818 AU$0.00753818 AU$0.00753818 AU$0.00753818 - -
Aug-16 2022 AU$0.00753818 AU$0.00753818 AU$0.00753818 AU$0.00753818 - -
Aug-15 2022 AU$0.00753818 AU$0.00753818 AU$0.00753818 AU$0.00753818 - -
Aug-14 2022 AU$0.00753818 AU$0.00747888 AU$0.00763651 AU$0.00750015 - -
Aug-13 2022 AU$0.00749836 AU$0.00669142 AU$0.00760372 AU$0.00669142 AU$550 -
Aug-12 2022 AU$0.00669142 AU$0.00669142 AU$0.00669142 AU$0.00669142 - -
Aug-11 2022 AU$0.00669142 AU$0.00669142 AU$0.00669142 AU$0.00669142 - -
Aug-10 2022 AU$0.00669142 AU$0.00657152 AU$0.00671798 AU$0.00671752 - -
Aug-09 2022 AU$0.0067176 AU$0.00661623 AU$0.0070422 AU$0.00699759 - -
Aug-08 2022 AU$0.00699744 AU$0.0067375 AU$0.00712883 AU$0.0067375 AU$81 -
Aug-07 2022 AU$0.00673749 AU$0.00664768 AU$0.00684178 AU$0.00673363 AU$6 -
Aug-06 2022 AU$0.00673385 AU$0.00672836 AU$0.00692148 AU$0.00687232 - -

Historical and market price analysis of Volatility Protocol Token (VOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 386 days, from day 04-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51553 AUD.