Market Cap HK$19.39T 0.02%
Volume 24h HK$1.02T 1.28%
BTC % 50.73% 0.29%
ETH % 14.9% -1.07%
Coins 27.024 +28
Exchanges 885
Last update 45 Seconds ago
Volatility Protocol Token VOL

Volatility Protocol Token (VOL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-20 2022 HK$0.038903 HK$0.038903 HK$0.038903 HK$0.038903 - -
Aug-19 2022 HK$0.038903 HK$0.038903 HK$0.038903 HK$0.038903 - -
Aug-18 2022 HK$0.038903 HK$0.038903 HK$0.038903 HK$0.038903 - -
Aug-17 2022 HK$0.038903 HK$0.038903 HK$0.038903 HK$0.038903 - -
Aug-16 2022 HK$0.038903 HK$0.038903 HK$0.038903 HK$0.038903 - -
Aug-15 2022 HK$0.038903 HK$0.038903 HK$0.038903 HK$0.038903 - -
Aug-14 2022 HK$0.038903 HK$0.038597 HK$0.03941 HK$0.038707 - -
Aug-13 2022 HK$0.038697 HK$0.034533 HK$0.039241 HK$0.034533 HK$2,839 -
Aug-12 2022 HK$0.034533 HK$0.034533 HK$0.034533 HK$0.034533 - -
Aug-11 2022 HK$0.034533 HK$0.034533 HK$0.034533 HK$0.034533 - -
Aug-10 2022 HK$0.034533 HK$0.033914 HK$0.03467 HK$0.034668 - -
Aug-09 2022 HK$0.034668 HK$0.034145 HK$0.036343 HK$0.036113 - -
Aug-08 2022 HK$0.036112 HK$0.034771 HK$0.03679 HK$0.034771 HK$417 -
Aug-07 2022 HK$0.034771 HK$0.034307 HK$0.035309 HK$0.034751 HK$33 -
Aug-06 2022 HK$0.034752 HK$0.034723 HK$0.03572 HK$0.035466 - -

Historical and market price analysis of Volatility Protocol Token (VOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 386 days, from day 04-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8214 HKD.