Cap Mercado HK$18.85T
3.56%
Volumen 24h HK$1.13T
-27.12%
BTC % 50.38%
0.89%
ETH % 15.25%
-1.11%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-20 2022 | HK$0.038858 | HK$0.038858 | HK$0.038858 | HK$0.038858 | - | - |
Aug-19 2022 | HK$0.038858 | HK$0.038858 | HK$0.038858 | HK$0.038858 | - | - |
Aug-18 2022 | HK$0.038858 | HK$0.038858 | HK$0.038858 | HK$0.038858 | - | - |
Aug-17 2022 | HK$0.038858 | HK$0.038858 | HK$0.038858 | HK$0.038858 | - | - |
Aug-16 2022 | HK$0.038858 | HK$0.038858 | HK$0.038858 | HK$0.038858 | - | - |
Aug-15 2022 | HK$0.038858 | HK$0.038858 | HK$0.038858 | HK$0.038858 | - | - |
Aug-14 2022 | HK$0.038858 | HK$0.038553 | HK$0.039365 | HK$0.038662 | - | - |
Aug-13 2022 | HK$0.038653 | HK$0.034493 | HK$0.039196 | HK$0.034493 | HK$2,835 | - |
Aug-12 2022 | HK$0.034493 | HK$0.034493 | HK$0.034493 | HK$0.034493 | - | - |
Aug-11 2022 | HK$0.034493 | HK$0.034493 | HK$0.034493 | HK$0.034493 | - | - |
Aug-10 2022 | HK$0.034493 | HK$0.033875 | HK$0.03463 | HK$0.034628 | - | - |
Aug-09 2022 | HK$0.034628 | HK$0.034106 | HK$0.036302 | HK$0.036072 | - | - |
Aug-08 2022 | HK$0.036071 | HK$0.034731 | HK$0.036748 | HK$0.034731 | HK$417 | - |
Aug-07 2022 | HK$0.034731 | HK$0.034268 | HK$0.035268 | HK$0.034711 | HK$33 | - |
Aug-06 2022 | HK$0.034712 | HK$0.034684 | HK$0.035679 | HK$0.035426 | - | - |
Análisis de precios históricos y de mercado de Volatility Protocol Token (VOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 386 días, desde el día 13-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81245 HKD.