Cap Mercado S$3.26T
3.32%
Volumen 24h S$196.07B
-26.72%
BTC % 50.33%
0.63%
ETH % 15.28%
-0.78%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Aug-20 2022 | S$0.00671186 | S$0.00671186 | S$0.00671186 | S$0.00671186 | - | - |
Aug-19 2022 | S$0.00671186 | S$0.00671186 | S$0.00671186 | S$0.00671186 | - | - |
Aug-18 2022 | S$0.00671186 | S$0.00671186 | S$0.00671186 | S$0.00671186 | - | - |
Aug-17 2022 | S$0.00671186 | S$0.00671186 | S$0.00671186 | S$0.00671186 | - | - |
Aug-16 2022 | S$0.00671186 | S$0.00671186 | S$0.00671186 | S$0.00671186 | - | - |
Aug-15 2022 | S$0.00671186 | S$0.00671186 | S$0.00671186 | S$0.00671186 | - | - |
Aug-14 2022 | S$0.00671186 | S$0.00665905 | S$0.00679941 | S$0.00667799 | - | - |
Aug-13 2022 | S$0.0066764 | S$0.00595792 | S$0.00677021 | S$0.00595792 | S$490 | - |
Aug-12 2022 | S$0.00595792 | S$0.00595792 | S$0.00595792 | S$0.00595792 | - | - |
Aug-11 2022 | S$0.00595792 | S$0.00595792 | S$0.00595792 | S$0.00595792 | - | - |
Aug-10 2022 | S$0.00595792 | S$0.00585116 | S$0.00598156 | S$0.00598115 | - | - |
Aug-09 2022 | S$0.00598123 | S$0.00589097 | S$0.00627025 | S$0.00623052 | - | - |
Aug-08 2022 | S$0.0062304 | S$0.00599895 | S$0.00634738 | S$0.00599895 | S$72 | - |
Aug-07 2022 | S$0.00599894 | S$0.00591897 | S$0.00609179 | S$0.0059955 | S$6 | - |
Aug-06 2022 | S$0.00599569 | S$0.00599081 | S$0.00616276 | S$0.00611898 | - | - |
Análisis de precios históricos y de mercado de Volatility Protocol Token (VOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 386 días, desde el día 13-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3494 SGD.