Cap Mercado MX$41.10T
4.21%
Volumen 24h MX$2.47T
-24.5%
BTC % 50.39%
1.07%
ETH % 15.33%
-0.91%
Monedas
26.963
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-20 2022 | MX$0.08469 | MX$0.08469 | MX$0.08469 | MX$0.08469 | - | - |
Aug-19 2022 | MX$0.08469 | MX$0.08469 | MX$0.08469 | MX$0.08469 | - | - |
Aug-18 2022 | MX$0.08469 | MX$0.08469 | MX$0.08469 | MX$0.08469 | - | - |
Aug-17 2022 | MX$0.08469 | MX$0.08469 | MX$0.08469 | MX$0.08469 | - | - |
Aug-16 2022 | MX$0.08469 | MX$0.08469 | MX$0.08469 | MX$0.08469 | - | - |
Aug-15 2022 | MX$0.08469 | MX$0.08469 | MX$0.08469 | MX$0.08469 | - | - |
Aug-14 2022 | MX$0.08469 | MX$0.084024 | MX$0.085795 | MX$0.084263 | - | - |
Aug-13 2022 | MX$0.084243 | MX$0.075177 | MX$0.085427 | MX$0.075177 | MX$6,180 | - |
Aug-12 2022 | MX$0.075177 | MX$0.075177 | MX$0.075177 | MX$0.075177 | - | - |
Aug-11 2022 | MX$0.075177 | MX$0.075177 | MX$0.075177 | MX$0.075177 | - | - |
Aug-10 2022 | MX$0.075177 | MX$0.07383 | MX$0.075475 | MX$0.07547 | - | - |
Aug-09 2022 | MX$0.075471 | MX$0.074332 | MX$0.079118 | MX$0.078617 | - | - |
Aug-08 2022 | MX$0.078615 | MX$0.075695 | MX$0.080091 | MX$0.075695 | MX$909 | - |
Aug-07 2022 | MX$0.075695 | MX$0.074686 | MX$0.076866 | MX$0.075651 | MX$73 | - |
Aug-06 2022 | MX$0.075654 | MX$0.075592 | MX$0.077762 | MX$0.077209 | - | - |
Análisis de precios históricos y de mercado de Volatility Protocol Token (VOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 386 días, desde el día 13-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.02682 MXN.