Cap Mercado AU$3.71T
5.15%
Volumen 24h AU$224.02B
0.54%
BTC % 50.51%
1.12%
ETH % 15.25%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Aug-20 2022 | AU$0.00753405 | AU$0.00753405 | AU$0.00753405 | AU$0.00753405 | - | - |
Aug-19 2022 | AU$0.00753405 | AU$0.00753405 | AU$0.00753405 | AU$0.00753405 | - | - |
Aug-18 2022 | AU$0.00753405 | AU$0.00753405 | AU$0.00753405 | AU$0.00753405 | - | - |
Aug-17 2022 | AU$0.00753405 | AU$0.00753405 | AU$0.00753405 | AU$0.00753405 | - | - |
Aug-16 2022 | AU$0.00753405 | AU$0.00753405 | AU$0.00753405 | AU$0.00753405 | - | - |
Aug-15 2022 | AU$0.00753405 | AU$0.00753405 | AU$0.00753405 | AU$0.00753405 | - | - |
Aug-14 2022 | AU$0.00753405 | AU$0.00747478 | AU$0.00763233 | AU$0.00749604 | - | - |
Aug-13 2022 | AU$0.00749425 | AU$0.00668776 | AU$0.00759955 | AU$0.00668776 | AU$550 | - |
Aug-12 2022 | AU$0.00668776 | AU$0.00668776 | AU$0.00668776 | AU$0.00668776 | - | - |
Aug-11 2022 | AU$0.00668776 | AU$0.00668776 | AU$0.00668776 | AU$0.00668776 | - | - |
Aug-10 2022 | AU$0.00668776 | AU$0.00656793 | AU$0.0067143 | AU$0.00671384 | - | - |
Aug-09 2022 | AU$0.00671392 | AU$0.0066126 | AU$0.00703835 | AU$0.00699376 | - | - |
Aug-08 2022 | AU$0.00699361 | AU$0.00673381 | AU$0.00712492 | AU$0.00673381 | AU$81 | - |
Aug-07 2022 | AU$0.0067338 | AU$0.00664404 | AU$0.00683803 | AU$0.00672995 | AU$6 | - |
Aug-06 2022 | AU$0.00673016 | AU$0.00672468 | AU$0.00691769 | AU$0.00686855 | - | - |
Análisis de precios históricos y de mercado de Volatility Protocol Token (VOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 386 días, desde el día 14-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.5147 AUD.