Cap Mercado NZ$4.09T
5.39%
Volumen 24h NZ$247.21B
-2.94%
BTC % 50.58%
1.28%
ETH % 15.21%
-1.38%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-20 2022 | NZ$0.00827269 | NZ$0.00827269 | NZ$0.00827269 | NZ$0.00827269 | - | - |
Aug-19 2022 | NZ$0.00827269 | NZ$0.00827269 | NZ$0.00827269 | NZ$0.00827269 | - | - |
Aug-18 2022 | NZ$0.00827269 | NZ$0.00827269 | NZ$0.00827269 | NZ$0.00827269 | - | - |
Aug-17 2022 | NZ$0.00827269 | NZ$0.00827269 | NZ$0.00827269 | NZ$0.00827269 | - | - |
Aug-16 2022 | NZ$0.00827269 | NZ$0.00827269 | NZ$0.00827269 | NZ$0.00827269 | - | - |
Aug-15 2022 | NZ$0.00827269 | NZ$0.00827269 | NZ$0.00827269 | NZ$0.00827269 | - | - |
Aug-14 2022 | NZ$0.00827269 | NZ$0.0082076 | NZ$0.0083806 | NZ$0.00823094 | - | - |
Aug-13 2022 | NZ$0.00822898 | NZ$0.00734342 | NZ$0.00834461 | NZ$0.00734342 | NZ$604 | - |
Aug-12 2022 | NZ$0.00734342 | NZ$0.00734342 | NZ$0.00734342 | NZ$0.00734342 | - | - |
Aug-11 2022 | NZ$0.00734342 | NZ$0.00734342 | NZ$0.00734342 | NZ$0.00734342 | - | - |
Aug-10 2022 | NZ$0.00734342 | NZ$0.00721184 | NZ$0.00737256 | NZ$0.00737206 | - | - |
Aug-09 2022 | NZ$0.00737215 | NZ$0.0072609 | NZ$0.00772838 | NZ$0.00767942 | - | - |
Aug-08 2022 | NZ$0.00767926 | NZ$0.00739399 | NZ$0.00782345 | NZ$0.00739399 | NZ$89 | - |
Aug-07 2022 | NZ$0.00739398 | NZ$0.00729541 | NZ$0.00750843 | NZ$0.00738974 | NZ$7 | - |
Aug-06 2022 | NZ$0.00738998 | NZ$0.00738396 | NZ$0.0075959 | NZ$0.00754194 | - | - |
Análisis de precios históricos y de mercado de Volatility Protocol Token (VOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 386 días, desde el día 13-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6632 NZD.