Cap Mercado £1.93T
3.88%
Volumen 24h £114.92B
-26.41%
BTC % 50.47%
1.01%
ETH % 15.26%
-0.91%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-20 2022 | £0.0039637 | £0.0039637 | £0.0039637 | £0.0039637 | - | - |
Aug-19 2022 | £0.0039637 | £0.0039637 | £0.0039637 | £0.0039637 | - | - |
Aug-18 2022 | £0.0039637 | £0.0039637 | £0.0039637 | £0.0039637 | - | - |
Aug-17 2022 | £0.0039637 | £0.0039637 | £0.0039637 | £0.0039637 | - | - |
Aug-16 2022 | £0.0039637 | £0.0039637 | £0.0039637 | £0.0039637 | - | - |
Aug-15 2022 | £0.0039637 | £0.0039637 | £0.0039637 | £0.0039637 | - | - |
Aug-14 2022 | £0.0039637 | £0.00393251 | £0.0040154 | £0.00394369 | - | - |
Aug-13 2022 | £0.00394275 | £0.00351846 | £0.00399815 | £0.00351846 | £289 | - |
Aug-12 2022 | £0.00351846 | £0.00351846 | £0.00351846 | £0.00351846 | - | - |
Aug-11 2022 | £0.00351846 | £0.00351846 | £0.00351846 | £0.00351846 | - | - |
Aug-10 2022 | £0.00351846 | £0.00345541 | £0.00353242 | £0.00353218 | - | - |
Aug-09 2022 | £0.00353222 | £0.00347892 | £0.0037029 | £0.00367944 | - | - |
Aug-08 2022 | £0.00367937 | £0.00354269 | £0.00374845 | £0.00354269 | £43 | - |
Aug-07 2022 | £0.00354268 | £0.00349545 | £0.00359752 | £0.00354065 | £3 | - |
Aug-06 2022 | £0.00354076 | £0.00353788 | £0.00363942 | £0.00361357 | - | - |
Análisis de precios históricos y de mercado de Volatility Protocol Token (VOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 386 días, desde el día 13-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79689 GBP.