Cap Mercado €2.28T 4.99%
Volumen 24h €137.33B -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Monedas 26.964 +22
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Aug-20 2022 €0.00462135 €0.00462135 €0.00462135 €0.00462135 - -
Aug-19 2022 €0.00462135 €0.00462135 €0.00462135 €0.00462135 - -
Aug-18 2022 €0.00462135 €0.00462135 €0.00462135 €0.00462135 - -
Aug-17 2022 €0.00462135 €0.00462135 €0.00462135 €0.00462135 - -
Aug-16 2022 €0.00462135 €0.00462135 €0.00462135 €0.00462135 - -
Aug-15 2022 €0.00462135 €0.00462135 €0.00462135 €0.00462135 - -
Aug-14 2022 €0.00462135 €0.004585 €0.00468163 €0.00459803 - -
Aug-13 2022 €0.00459694 €0.00410224 €0.00466153 €0.00410224 €337 -
Aug-12 2022 €0.00410224 €0.00410224 €0.00410224 €0.00410224 - -
Aug-11 2022 €0.00410224 €0.00410224 €0.00410224 €0.00410224 - -
Aug-10 2022 €0.00410224 €0.00402873 €0.00411852 €0.00411824 - -
Aug-09 2022 €0.00411829 €0.00405614 €0.00431729 €0.00428994 - -
Aug-08 2022 €0.00428985 €0.00413049 €0.00437039 €0.00413049 €50 -
Aug-07 2022 €0.00413048 €0.00407542 €0.00419442 €0.00412812 €4 -
Aug-06 2022 €0.00412825 €0.00412488 €0.00424328 €0.00421314 - -

Análisis de precios históricos y de mercado de Volatility Protocol Token (VOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 386 días, desde el día 13-04-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92911 EUR.