Cap Mercado €2.28T
4.99%
Volumen 24h €137.33B
-18.3%
BTC % 50.52%
1.08%
ETH % 15.27%
-0.58%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-20 2022 | €0.00462135 | €0.00462135 | €0.00462135 | €0.00462135 | - | - |
Aug-19 2022 | €0.00462135 | €0.00462135 | €0.00462135 | €0.00462135 | - | - |
Aug-18 2022 | €0.00462135 | €0.00462135 | €0.00462135 | €0.00462135 | - | - |
Aug-17 2022 | €0.00462135 | €0.00462135 | €0.00462135 | €0.00462135 | - | - |
Aug-16 2022 | €0.00462135 | €0.00462135 | €0.00462135 | €0.00462135 | - | - |
Aug-15 2022 | €0.00462135 | €0.00462135 | €0.00462135 | €0.00462135 | - | - |
Aug-14 2022 | €0.00462135 | €0.004585 | €0.00468163 | €0.00459803 | - | - |
Aug-13 2022 | €0.00459694 | €0.00410224 | €0.00466153 | €0.00410224 | €337 | - |
Aug-12 2022 | €0.00410224 | €0.00410224 | €0.00410224 | €0.00410224 | - | - |
Aug-11 2022 | €0.00410224 | €0.00410224 | €0.00410224 | €0.00410224 | - | - |
Aug-10 2022 | €0.00410224 | €0.00402873 | €0.00411852 | €0.00411824 | - | - |
Aug-09 2022 | €0.00411829 | €0.00405614 | €0.00431729 | €0.00428994 | - | - |
Aug-08 2022 | €0.00428985 | €0.00413049 | €0.00437039 | €0.00413049 | €50 | - |
Aug-07 2022 | €0.00413048 | €0.00407542 | €0.00419442 | €0.00412812 | €4 | - |
Aug-06 2022 | €0.00412825 | €0.00412488 | €0.00424328 | €0.00421314 | - | - |
Análisis de precios históricos y de mercado de Volatility Protocol Token (VOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 386 días, desde el día 13-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92911 EUR.