Cap Mercado R$12.46T
4.7%
Volumen 24h R$762.38B
-1.13%
BTC % 50.52%
1.22%
ETH % 15.24%
-0.85%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-20 2022 | R$0.02523 | R$0.02523 | R$0.02523 | R$0.02523 | - | - |
Aug-19 2022 | R$0.02523 | R$0.02523 | R$0.02523 | R$0.02523 | - | - |
Aug-18 2022 | R$0.02523 | R$0.02523 | R$0.02523 | R$0.02523 | - | - |
Aug-17 2022 | R$0.02523 | R$0.02523 | R$0.02523 | R$0.02523 | - | - |
Aug-16 2022 | R$0.02523 | R$0.02523 | R$0.02523 | R$0.02523 | - | - |
Aug-15 2022 | R$0.02523 | R$0.02523 | R$0.02523 | R$0.02523 | - | - |
Aug-14 2022 | R$0.02523 | R$0.025031 | R$0.025559 | R$0.025103 | - | - |
Aug-13 2022 | R$0.025097 | R$0.022396 | R$0.025449 | R$0.022396 | R$1,841 | - |
Aug-12 2022 | R$0.022396 | R$0.022396 | R$0.022396 | R$0.022396 | - | - |
Aug-11 2022 | R$0.022396 | R$0.022396 | R$0.022396 | R$0.022396 | - | - |
Aug-10 2022 | R$0.022396 | R$0.021994 | R$0.022485 | R$0.022483 | - | - |
Aug-09 2022 | R$0.022483 | R$0.022144 | R$0.02357 | R$0.023421 | - | - |
Aug-08 2022 | R$0.02342 | R$0.02255 | R$0.02386 | R$0.02255 | R$271 | - |
Aug-07 2022 | R$0.02255 | R$0.022249 | R$0.022899 | R$0.022537 | R$22 | - |
Aug-06 2022 | R$0.022538 | R$0.022519 | R$0.023166 | R$0.023001 | - | - |
Análisis de precios históricos y de mercado de Volatility Protocol Token (VOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 386 días, desde el día 14-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.