Cap Mercado CA$3.31T
4.87%
Volumen 24h CA$199.48B
-23.71%
BTC % 50.37%
0.77%
ETH % 15.29%
-1.11%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-20 2022 | CA$0.00680592 | CA$0.00680592 | CA$0.00680592 | CA$0.00680592 | - | - |
Aug-19 2022 | CA$0.00680592 | CA$0.00680592 | CA$0.00680592 | CA$0.00680592 | - | - |
Aug-18 2022 | CA$0.00680592 | CA$0.00680592 | CA$0.00680592 | CA$0.00680592 | - | - |
Aug-17 2022 | CA$0.00680592 | CA$0.00680592 | CA$0.00680592 | CA$0.00680592 | - | - |
Aug-16 2022 | CA$0.00680592 | CA$0.00680592 | CA$0.00680592 | CA$0.00680592 | - | - |
Aug-15 2022 | CA$0.00680592 | CA$0.00680592 | CA$0.00680592 | CA$0.00680592 | - | - |
Aug-14 2022 | CA$0.00680592 | CA$0.00675237 | CA$0.00689469 | CA$0.00677157 | - | - |
Aug-13 2022 | CA$0.00676996 | CA$0.00604141 | CA$0.00686508 | CA$0.00604141 | CA$497 | - |
Aug-12 2022 | CA$0.00604141 | CA$0.00604141 | CA$0.00604141 | CA$0.00604141 | - | - |
Aug-11 2022 | CA$0.00604141 | CA$0.00604141 | CA$0.00604141 | CA$0.00604141 | - | - |
Aug-10 2022 | CA$0.00604141 | CA$0.00593316 | CA$0.00606539 | CA$0.00606497 | - | - |
Aug-09 2022 | CA$0.00606504 | CA$0.00597352 | CA$0.00635812 | CA$0.00631784 | - | - |
Aug-08 2022 | CA$0.00631771 | CA$0.00608302 | CA$0.00643633 | CA$0.00608302 | CA$73 | - |
Aug-07 2022 | CA$0.006083 | CA$0.00600191 | CA$0.00617716 | CA$0.00607952 | CA$6 | - |
Aug-06 2022 | CA$0.00607971 | CA$0.00607476 | CA$0.00624912 | CA$0.00620473 | - | - |
Análisis de precios históricos y de mercado de Volatility Protocol Token (VOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 386 días, desde el día 13-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36831 CAD.