Market Cap MX$41.30T -0.64%
Volume 24h MX$2.15T -13.82%
BTC % 50.68% 0.27%
ETH % 14.95% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Volatility Protocol Token VOL

Volatility Protocol Token (VOL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-20 2022 MX$0.084123 MX$0.084123 MX$0.084123 MX$0.084123 - -
Aug-19 2022 MX$0.084123 MX$0.084123 MX$0.084123 MX$0.084123 - -
Aug-18 2022 MX$0.084123 MX$0.084123 MX$0.084123 MX$0.084123 - -
Aug-17 2022 MX$0.084123 MX$0.084123 MX$0.084123 MX$0.084123 - -
Aug-16 2022 MX$0.084123 MX$0.084123 MX$0.084123 MX$0.084123 - -
Aug-15 2022 MX$0.084123 MX$0.084123 MX$0.084123 MX$0.084123 - -
Aug-14 2022 MX$0.084123 MX$0.083461 MX$0.08522 MX$0.083698 - -
Aug-13 2022 MX$0.083678 MX$0.074673 MX$0.084854 MX$0.074673 MX$6,138 -
Aug-12 2022 MX$0.074673 MX$0.074673 MX$0.074673 MX$0.074673 - -
Aug-11 2022 MX$0.074673 MX$0.074673 MX$0.074673 MX$0.074673 - -
Aug-10 2022 MX$0.074673 MX$0.073335 MX$0.074969 MX$0.074964 - -
Aug-09 2022 MX$0.074965 MX$0.073834 MX$0.078588 MX$0.07809 - -
Aug-08 2022 MX$0.078088 MX$0.075187 MX$0.079554 MX$0.075187 MX$902 -
Aug-07 2022 MX$0.075187 MX$0.074185 MX$0.076351 MX$0.075144 MX$72 -
Aug-06 2022 MX$0.075147 MX$0.075085 MX$0.077241 MX$0.076692 - -

Historical and market price analysis of Volatility Protocol Token (VOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 386 days, from day 04-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9127 MXN.