Market Cap Tk273.65T -0.52%
Volume 24h Tk16.35T 33.6%
BTC % 50.63% 0.33%
ETH % 14.98% -1.6%
Coins 27.012 +39
Exchanges 885
Last update 42 Seconds ago
Volatility Protocol Token VOL

Volatility Protocol Token (VOL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-20 2022 Tk0.545732 Tk0.545732 Tk0.545732 Tk0.545732 - -
Aug-19 2022 Tk0.545732 Tk0.545732 Tk0.545732 Tk0.545732 - -
Aug-18 2022 Tk0.545732 Tk0.545732 Tk0.545732 Tk0.545732 - -
Aug-17 2022 Tk0.545732 Tk0.545732 Tk0.545732 Tk0.545732 - -
Aug-16 2022 Tk0.545732 Tk0.545732 Tk0.545732 Tk0.545732 - -
Aug-15 2022 Tk0.545732 Tk0.545732 Tk0.545732 Tk0.545732 - -
Aug-14 2022 Tk0.545732 Tk0.541439 Tk0.552851 Tk0.542979 - -
Aug-13 2022 Tk0.542849 Tk0.484431 Tk0.550477 Tk0.484431 Tk39,820 -
Aug-12 2022 Tk0.484431 Tk0.484431 Tk0.484431 Tk0.484431 - -
Aug-11 2022 Tk0.484431 Tk0.484431 Tk0.484431 Tk0.484431 - -
Aug-10 2022 Tk0.484431 Tk0.47575 Tk0.486353 Tk0.48632 - -
Aug-09 2022 Tk0.486325 Tk0.478987 Tk0.509826 Tk0.506596 - -
Aug-08 2022 Tk0.506585 Tk0.487767 Tk0.516097 Tk0.487767 Tk5,855 -
Aug-07 2022 Tk0.487766 Tk0.481263 Tk0.495316 Tk0.487486 Tk468 -
Aug-06 2022 Tk0.487502 Tk0.487105 Tk0.501086 Tk0.497526 - -

Historical and market price analysis of Volatility Protocol Token (VOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 386 days, from day 04-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.