Market Cap CHF2.21T -1.76%
Volume 24h CHF120.20B -11.07%
BTC % 50.78% 0.29%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 4 Minutes ago
Volatility Protocol Token VOL

Volatility Protocol Token (VOL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-20 2022 CHF0.00452162 CHF0.00452162 CHF0.00452162 CHF0.00452162 - -
Aug-19 2022 CHF0.00452162 CHF0.00452162 CHF0.00452162 CHF0.00452162 - -
Aug-18 2022 CHF0.00452162 CHF0.00452162 CHF0.00452162 CHF0.00452162 - -
Aug-17 2022 CHF0.00452162 CHF0.00452162 CHF0.00452162 CHF0.00452162 - -
Aug-16 2022 CHF0.00452162 CHF0.00452162 CHF0.00452162 CHF0.00452162 - -
Aug-15 2022 CHF0.00452162 CHF0.00452162 CHF0.00452162 CHF0.00452162 - -
Aug-14 2022 CHF0.00452162 CHF0.00448605 CHF0.0045806 CHF0.00449881 - -
Aug-13 2022 CHF0.00449774 CHF0.00401371 CHF0.00456093 CHF0.00401371 CHF330 -
Aug-12 2022 CHF0.00401371 CHF0.00401371 CHF0.00401371 CHF0.00401371 - -
Aug-11 2022 CHF0.00401371 CHF0.00401371 CHF0.00401371 CHF0.00401371 - -
Aug-10 2022 CHF0.00401371 CHF0.00394179 CHF0.00402964 CHF0.00402936 - -
Aug-09 2022 CHF0.00402941 CHF0.00396861 CHF0.00422412 CHF0.00419736 - -
Aug-08 2022 CHF0.00419727 CHF0.00404135 CHF0.00427608 CHF0.00404135 CHF49 -
Aug-07 2022 CHF0.00404135 CHF0.00398747 CHF0.0041039 CHF0.00403903 CHF4 -
Aug-06 2022 CHF0.00403916 CHF0.00403587 CHF0.00415171 CHF0.00412222 - -

Historical and market price analysis of Volatility Protocol Token (VOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 386 days, from day 04-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90906 CHF.