Market Cap CL$2,285.31T -0.58%
Volume 24h CL$118.04T -13.01%
BTC % 50.77% 0.45%
ETH % 14.96% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Volatility Protocol Token VOL

Volatility Protocol Token (VOL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-20 2022 CL$4.6561 CL$4.6561 CL$4.6561 CL$4.6561 - -
Aug-19 2022 CL$4.6561 CL$4.6561 CL$4.6561 CL$4.6561 - -
Aug-18 2022 CL$4.6561 CL$4.6561 CL$4.6561 CL$4.6561 - -
Aug-17 2022 CL$4.6561 CL$4.6561 CL$4.6561 CL$4.6561 - -
Aug-16 2022 CL$4.6561 CL$4.6561 CL$4.6561 CL$4.6561 - -
Aug-15 2022 CL$4.6561 CL$4.6561 CL$4.6561 CL$4.6561 - -
Aug-14 2022 CL$4.6561 CL$4.6195 CL$4.7169 CL$4.6326 - -
Aug-13 2022 CL$4.6315 CL$4.1331 CL$4.6966 CL$4.1331 CL$339,743 -
Aug-12 2022 CL$4.1331 CL$4.1331 CL$4.1331 CL$4.1331 - -
Aug-11 2022 CL$4.1331 CL$4.1331 CL$4.1331 CL$4.1331 - -
Aug-10 2022 CL$4.1331 CL$4.0590 CL$4.1495 CL$4.1492 - -
Aug-09 2022 CL$4.1493 CL$4.0867 CL$4.3498 CL$4.3222 - -
Aug-08 2022 CL$4.3221 CL$4.1616 CL$4.4033 CL$4.1616 CL$49,951 -
Aug-07 2022 CL$4.1616 CL$4.1061 CL$4.2260 CL$4.1592 CL$3,997 -
Aug-06 2022 CL$4.1593 CL$4.1559 CL$4.2752 CL$4.2448 - -

Historical and market price analysis of Volatility Protocol Token (VOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 386 days, from day 04-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.11178 CLP.