Market Cap zł9.84T -1.63%
Volume 24h zł535.13B 10.87%
BTC % 50.63% 0.27%
ETH % 14.95% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 1 minute ago
Volatility Protocol Token VOL

Volatility Protocol Token (VOL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-20 2022 zł0.019883 zł0.019883 zł0.019883 zł0.019883 - -
Aug-19 2022 zł0.019883 zł0.019883 zł0.019883 zł0.019883 - -
Aug-18 2022 zł0.019883 zł0.019883 zł0.019883 zł0.019883 - -
Aug-17 2022 zł0.019883 zł0.019883 zł0.019883 zł0.019883 - -
Aug-16 2022 zł0.019883 zł0.019883 zł0.019883 zł0.019883 - -
Aug-15 2022 zł0.019883 zł0.019883 zł0.019883 zł0.019883 - -
Aug-14 2022 zł0.019883 zł0.019726 zł0.020142 zł0.019782 - -
Aug-13 2022 zł0.019778 zł0.017649 zł0.020056 zł0.017649 zł1,451 -
Aug-12 2022 zł0.017649 zł0.017649 zł0.017649 zł0.017649 - -
Aug-11 2022 zł0.017649 zł0.017649 zł0.017649 zł0.017649 - -
Aug-10 2022 zł0.017649 zł0.017333 zł0.017719 zł0.017718 - -
Aug-09 2022 zł0.017718 zł0.017451 zł0.018574 zł0.018457 - -
Aug-08 2022 zł0.018456 zł0.017771 zł0.018803 zł0.017771 zł213 -
Aug-07 2022 zł0.017771 zł0.017534 zł0.018046 zł0.017761 zł17 -
Aug-06 2022 zł0.017761 zł0.017747 zł0.018256 zł0.018126 - -

Historical and market price analysis of Volatility Protocol Token (VOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 386 days, from day 04-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99745 PLN.