Market Cap NZ$4.11T 0.2%
Volume 24h NZ$218.87B 4.38%
BTC % 50.71% 0.07%
ETH % 14.9% -1%
Coins 27.023 +28
Exchanges 885
Last update 1 minute ago
Vox Finance 2.0 VOX

Vox Finance 2.0 (VOX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-09 2023 NZ$3.4335 NZ$3.4335 NZ$3.4335 NZ$3.4335 - -
Aug-08 2023 NZ$3.4335 NZ$3.4335 NZ$3.4335 NZ$3.4335 - -
Aug-07 2023 NZ$3.4335 NZ$3.4335 NZ$3.4335 NZ$3.4335 - -
Aug-06 2023 NZ$3.4335 NZ$3.4335 NZ$3.4335 NZ$3.4335 - -
Aug-05 2023 NZ$3.4335 NZ$3.4335 NZ$3.4335 NZ$3.4335 - -
Aug-04 2023 NZ$3.4335 NZ$3.4335 NZ$3.4335 NZ$3.4335 - -
Aug-03 2023 NZ$3.4335 NZ$3.4223 NZ$3.4449 NZ$3.4428 - -
Aug-02 2023 NZ$3.4414 NZ$3.4281 NZ$3.5941 NZ$3.5889 NZ$148 -
Aug-01 2023 NZ$3.5653 NZ$3.5451 NZ$4.1173 NZ$4.1173 NZ$765 -
Jul-31 2023 NZ$4.1173 NZ$4.1173 NZ$4.1173 NZ$4.1173 - -
Jul-30 2023 NZ$4.1173 NZ$4.1173 NZ$4.1173 NZ$4.1173 - -
Jul-29 2023 NZ$4.1173 NZ$4.1157 NZ$4.1251 NZ$4.1247 - -
Jul-28 2023 NZ$4.1262 NZ$4.0874 NZ$4.1265 NZ$4.0874 NZ$21 -
Jul-27 2023 NZ$4.0874 NZ$4.0874 NZ$4.0874 NZ$4.0874 - -
Jul-26 2023 NZ$4.0874 NZ$4.0874 NZ$4.0874 NZ$4.0874 - -

Historical and market price analysis of Vox Finance 2.0 (VOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 145 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66161 NZD.