Market Cap AU$3.71T -0.75%
Volume 24h AU$188.66B -12.91%
BTC % 50.68% 0.21%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 10 Seconds ago
Vox Finance 2.0 VOX

Vox Finance 2.0 (VOX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-09 2023 AU$3.1320 AU$3.1320 AU$3.1320 AU$3.1320 - -
Aug-08 2023 AU$3.1320 AU$3.1320 AU$3.1320 AU$3.1320 - -
Aug-07 2023 AU$3.1320 AU$3.1320 AU$3.1320 AU$3.1320 - -
Aug-06 2023 AU$3.1320 AU$3.1320 AU$3.1320 AU$3.1320 - -
Aug-05 2023 AU$3.1320 AU$3.1320 AU$3.1320 AU$3.1320 - -
Aug-04 2023 AU$3.1320 AU$3.1320 AU$3.1320 AU$3.1320 - -
Aug-03 2023 AU$3.1320 AU$3.1217 AU$3.1424 AU$3.1405 - -
Aug-02 2023 AU$3.1391 AU$3.1270 AU$3.2785 AU$3.2737 AU$135 -
Aug-01 2023 AU$3.2522 AU$3.2338 AU$3.7557 AU$3.7557 AU$698 -
Jul-31 2023 AU$3.7557 AU$3.7557 AU$3.7557 AU$3.7557 - -
Jul-30 2023 AU$3.7557 AU$3.7557 AU$3.7557 AU$3.7557 - -
Jul-29 2023 AU$3.7557 AU$3.7543 AU$3.7628 AU$3.7624 - -
Jul-28 2023 AU$3.7638 AU$3.7284 AU$3.7641 AU$3.7284 AU$19 -
Jul-27 2023 AU$3.7284 AU$3.7284 AU$3.7284 AU$3.7284 - -
Jul-26 2023 AU$3.7284 AU$3.7284 AU$3.7284 AU$3.7284 - -

Historical and market price analysis of Vox Finance 2.0 (VOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 145 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51568 AUD.