Market Cap CA$3.33T -1.61%
Volume 24h CA$176.34B -12.9%
BTC % 50.69% 0.23%
ETH % 14.94% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 11 Seconds ago
Vox Finance 2.0 VOX

Vox Finance 2.0 (VOX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-09 2023 CA$2.8375 CA$2.8375 CA$2.8375 CA$2.8375 - -
Aug-08 2023 CA$2.8375 CA$2.8375 CA$2.8375 CA$2.8375 - -
Aug-07 2023 CA$2.8375 CA$2.8375 CA$2.8375 CA$2.8375 - -
Aug-06 2023 CA$2.8375 CA$2.8375 CA$2.8375 CA$2.8375 - -
Aug-05 2023 CA$2.8375 CA$2.8375 CA$2.8375 CA$2.8375 - -
Aug-04 2023 CA$2.8375 CA$2.8375 CA$2.8375 CA$2.8375 - -
Aug-03 2023 CA$2.8375 CA$2.8282 CA$2.8469 CA$2.8452 - -
Aug-02 2023 CA$2.8440 CA$2.8330 CA$2.9702 CA$2.9659 CA$122 -
Aug-01 2023 CA$2.9464 CA$2.9297 CA$3.4025 CA$3.4025 CA$632 -
Jul-31 2023 CA$3.4025 CA$3.4025 CA$3.4025 CA$3.4025 - -
Jul-30 2023 CA$3.4025 CA$3.4025 CA$3.4025 CA$3.4025 - -
Jul-29 2023 CA$3.4025 CA$3.4013 CA$3.4090 CA$3.4087 - -
Jul-28 2023 CA$3.4099 CA$3.3779 CA$3.4102 CA$3.3779 CA$17 -
Jul-27 2023 CA$3.3779 CA$3.3779 CA$3.3779 CA$3.3779 - -
Jul-26 2023 CA$3.3779 CA$3.3779 CA$3.3779 CA$3.3779 - -

Historical and market price analysis of Vox Finance 2.0 (VOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 145 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37317 CAD.