Market Cap CHF2.24T -3.69%
Volume 24h CHF139.69B 37.85%
BTC % 50.74% 3.01%
ETH % 14.95% 1.47%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
Vox Finance 2.0 VOX

Vox Finance 2.0 (VOX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-09 2023 CHF1.8754 CHF1.8754 CHF1.8754 CHF1.8754 - -
Aug-08 2023 CHF1.8754 CHF1.8754 CHF1.8754 CHF1.8754 - -
Aug-07 2023 CHF1.8754 CHF1.8754 CHF1.8754 CHF1.8754 - -
Aug-06 2023 CHF1.8754 CHF1.8754 CHF1.8754 CHF1.8754 - -
Aug-05 2023 CHF1.8754 CHF1.8754 CHF1.8754 CHF1.8754 - -
Aug-04 2023 CHF1.8754 CHF1.8754 CHF1.8754 CHF1.8754 - -
Aug-03 2023 CHF1.8754 CHF1.8693 CHF1.8816 CHF1.8805 - -
Aug-02 2023 CHF1.8797 CHF1.8724 CHF1.9631 CHF1.9603 CHF81 -
Aug-01 2023 CHF1.9474 CHF1.9364 CHF2.2489 CHF2.2489 CHF418 -
Jul-31 2023 CHF2.2489 CHF2.2489 CHF2.2489 CHF2.2489 - -
Jul-30 2023 CHF2.2489 CHF2.2489 CHF2.2489 CHF2.2489 - -
Jul-29 2023 CHF2.2489 CHF2.2480 CHF2.2532 CHF2.2529 - -
Jul-28 2023 CHF2.2538 CHF2.2326 CHF2.2539 CHF2.2326 CHF11 -
Jul-27 2023 CHF2.2326 CHF2.2326 CHF2.2326 CHF2.2326 - -
Jul-26 2023 CHF2.2326 CHF2.2326 CHF2.2326 CHF2.2326 - -

Historical and market price analysis of Vox Finance 2.0 (VOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 145 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90759 CHF.