Market Cap zł9.87T -3.69%
Volume 24h zł616.49B 37.85%
BTC % 50.74% 3.01%
ETH % 14.95% 1.47%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Vox Finance 2.0 VOX

Vox Finance 2.0 (VOX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-09 2023 zł8.277 zł8.277 zł8.277 zł8.277 - -
Aug-08 2023 zł8.277 zł8.277 zł8.277 zł8.277 - -
Aug-07 2023 zł8.277 zł8.277 zł8.277 zł8.277 - -
Aug-06 2023 zł8.277 zł8.277 zł8.277 zł8.277 - -
Aug-05 2023 zł8.277 zł8.277 zł8.277 zł8.277 - -
Aug-04 2023 zł8.277 zł8.277 zł8.277 zł8.277 - -
Aug-03 2023 zł8.277 zł8.250 zł8.304 zł8.299 - -
Aug-02 2023 zł8.295 zł8.263 zł8.664 zł8.651 zł357 -
Aug-01 2023 zł8.594 zł8.546 zł9.925 zł9.925 zł1,845 -
Jul-31 2023 zł9.925 zł9.925 zł9.925 zł9.925 - -
Jul-30 2023 zł9.925 zł9.925 zł9.925 zł9.925 - -
Jul-29 2023 zł9.925 zł9.921 zł9.944 zł9.943 - -
Jul-28 2023 zł9.946 zł9.853 zł9.947 zł9.853 zł50 -
Jul-27 2023 zł9.853 zł9.853 zł9.853 zł9.853 - -
Jul-26 2023 zł9.853 zł9.853 zł9.853 zł9.853 - -

Historical and market price analysis of Vox Finance 2.0 (VOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 145 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00555 PLN.