Market Cap NZ$4.02T -2.3%
Volume 24h NZ$213.73B -19.52%
BTC % 50.89% 0.11%
ETH % 14.93% -0.13%
Coins 27.028 +28
Exchanges 885
Last update 2 Minutes ago
VoteCoin VOT

VoteCoin (VOT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-16 2022 NZ$0.00050258 NZ$0.00050258 NZ$0.00050258 NZ$0.00050258 - NZ$65,825
Jun-15 2022 NZ$0.00050258 NZ$0.00050258 NZ$0.00050258 NZ$0.00050258 - NZ$65,825
Jun-14 2022 NZ$0.00050258 NZ$0.00050258 NZ$0.00050258 NZ$0.00050258 - NZ$65,825
Jun-13 2022 NZ$0.00050258 NZ$0.00050258 NZ$0.00050258 NZ$0.00050258 - NZ$65,825
Jun-12 2022 NZ$0.00050258 NZ$0.00050258 NZ$0.00050258 NZ$0.00050258 - NZ$65,825
Jun-11 2022 NZ$0.00050258 NZ$0.00050258 NZ$0.00050258 NZ$0.00050258 - NZ$65,825
Jun-10 2022 NZ$0.00050258 NZ$0.00049651 NZ$0.00050508 NZ$0.00050282 - NZ$65,825
Jun-09 2022 NZ$0.00050284 NZ$0.00050131 NZ$0.00051115 NZ$0.00050457 - NZ$65,860
Jun-08 2022 NZ$0.00050455 NZ$0.00050005 NZ$0.00052191 NZ$0.0005202 - NZ$66,084
Jun-07 2022 NZ$0.00052027 NZ$0.00048948 NZ$0.00052585 NZ$0.00052388 - NZ$68,142
Jun-06 2022 NZ$0.00052386 NZ$0.00049921 NZ$0.00052925 NZ$0.00049948 - NZ$68,613
Jun-05 2022 NZ$0.00049942 NZ$0.00049387 NZ$0.00050294 NZ$0.00049822 - NZ$65,411
Jun-04 2022 NZ$0.00049818 NZ$0.00049262 NZ$0.00049981 NZ$0.00049607 - NZ$65,249
Jun-03 2022 NZ$0.00049604 NZ$0.00049055 NZ$0.00051155 NZ$0.00050879 - NZ$64,968
Jun-02 2022 NZ$0.00050878 NZ$0.00049517 NZ$0.00051107 NZ$0.00049755 - NZ$66,637

Historical and market price analysis of VoteCoin (VOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1666 days, from day 10-16-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66993 NZD.