Market Cap Rp38,282.51T -2.91%
Volume 24h Rp2,170.48T 7.31%
BTC % 50.62% 0.04%
ETH % 14.95% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
VoteCoin VOT

VoteCoin (VOT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-16 2022 Rp4.8365 Rp4.8365 Rp4.8365 Rp4.8365 - Rp633,455,220
Jun-15 2022 Rp4.8365 Rp4.8365 Rp4.8365 Rp4.8365 - Rp633,455,220
Jun-14 2022 Rp4.8365 Rp4.8365 Rp4.8365 Rp4.8365 - Rp633,455,220
Jun-13 2022 Rp4.8365 Rp4.8365 Rp4.8365 Rp4.8365 - Rp633,455,220
Jun-12 2022 Rp4.8365 Rp4.8365 Rp4.8365 Rp4.8365 - Rp633,455,220
Jun-11 2022 Rp4.8365 Rp4.8365 Rp4.8365 Rp4.8365 - Rp633,455,220
Jun-10 2022 Rp4.8365 Rp4.7781 Rp4.8606 Rp4.8388 - Rp633,455,220
Jun-09 2022 Rp4.8391 Rp4.8243 Rp4.9190 Rp4.8557 - Rp633,793,983
Jun-08 2022 Rp4.8555 Rp4.8121 Rp5.022 Rp5.006 - Rp635,948,536
Jun-07 2022 Rp5.006 Rp4.7104 Rp5.060 Rp5.041 - Rp655,757,179
Jun-06 2022 Rp5.041 Rp4.8041 Rp5.093 Rp4.8066 - Rp660,286,448
Jun-05 2022 Rp4.8061 Rp4.7527 Rp4.8400 Rp4.7946 - Rp629,472,182
Jun-04 2022 Rp4.7942 Rp4.7407 Rp4.8099 Rp4.7738 - Rp627,919,946
Jun-03 2022 Rp4.7736 Rp4.7207 Rp4.9228 Rp4.8962 - Rp625,214,823
Jun-02 2022 Rp4.8962 Rp4.7652 Rp4.9182 Rp4.7881 - Rp641,276,341

Historical and market price analysis of VoteCoin (VOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1666 days, from day 10-16-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16070.35686 IDR.