Market Cap AU$3.66T 0.32%
Volume 24h AU$199.65B 1.82%
BTC % 50.53% -0.39%
ETH % 14.92% -0.2%
Coins 27.051 +12
Exchanges 885
Last update 1 minute ago
VoteCoin VOT

VoteCoin (VOT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-16 2022 AU$0.00045463 AU$0.00045463 AU$0.00045463 AU$0.00045463 - AU$59,545
Jun-15 2022 AU$0.00045463 AU$0.00045463 AU$0.00045463 AU$0.00045463 - AU$59,545
Jun-14 2022 AU$0.00045463 AU$0.00045463 AU$0.00045463 AU$0.00045463 - AU$59,545
Jun-13 2022 AU$0.00045463 AU$0.00045463 AU$0.00045463 AU$0.00045463 - AU$59,545
Jun-12 2022 AU$0.00045463 AU$0.00045463 AU$0.00045463 AU$0.00045463 - AU$59,545
Jun-11 2022 AU$0.00045463 AU$0.00045463 AU$0.00045463 AU$0.00045463 - AU$59,545
Jun-10 2022 AU$0.00045463 AU$0.00044915 AU$0.0004569 AU$0.00045485 - AU$59,545
Jun-09 2022 AU$0.00045488 AU$0.00045349 AU$0.00046239 AU$0.00045644 - AU$59,577
Jun-08 2022 AU$0.00045642 AU$0.00045234 AU$0.00047212 AU$0.00047058 - AU$59,780
Jun-07 2022 AU$0.00047064 AU$0.00044279 AU$0.00047569 AU$0.00047391 - AU$61,642
Jun-06 2022 AU$0.00047389 AU$0.00045159 AU$0.00047876 AU$0.00045183 - AU$62,068
Jun-05 2022 AU$0.00045177 AU$0.00044676 AU$0.00045496 AU$0.00045069 - AU$59,171
Jun-04 2022 AU$0.00045066 AU$0.00044563 AU$0.00045214 AU$0.00044874 - AU$59,025
Jun-03 2022 AU$0.00044872 AU$0.00044375 AU$0.00046275 AU$0.00046025 - AU$58,771
Jun-02 2022 AU$0.00046025 AU$0.00044794 AU$0.00046232 AU$0.00045009 - AU$60,281

Historical and market price analysis of VoteCoin (VOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1666 days, from day 10-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51063 AUD.