Market Cap RM11.52T -1.43%
Volume 24h RM602.24B -17.36%
BTC % 50.81% 0.37%
ETH % 14.96% 0.06%
Coins 27.027 +29
Exchanges 885
Last update 2 Minutes ago
VoteCoin VOT

VoteCoin (VOT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-16 2022 RM0.0014285 RM0.0014285 RM0.0014285 RM0.0014285 - RM187,096
Jun-15 2022 RM0.0014285 RM0.0014285 RM0.0014285 RM0.0014285 - RM187,096
Jun-14 2022 RM0.0014285 RM0.0014285 RM0.0014285 RM0.0014285 - RM187,096
Jun-13 2022 RM0.0014285 RM0.0014285 RM0.0014285 RM0.0014285 - RM187,096
Jun-12 2022 RM0.0014285 RM0.0014285 RM0.0014285 RM0.0014285 - RM187,096
Jun-11 2022 RM0.0014285 RM0.0014285 RM0.0014285 RM0.0014285 - RM187,096
Jun-10 2022 RM0.0014285 RM0.00141127 RM0.00143561 RM0.00142918 - RM187,096
Jun-09 2022 RM0.00142926 RM0.00142491 RM0.00145287 RM0.00143416 - RM187,196
Jun-08 2022 RM0.00143412 RM0.00142131 RM0.00148345 RM0.0014786 - RM187,832
Jun-07 2022 RM0.00147879 RM0.00139127 RM0.00149465 RM0.00148905 - RM193,683
Jun-06 2022 RM0.001489 RM0.00141892 RM0.00150432 RM0.00141969 - RM195,021
Jun-05 2022 RM0.00141951 RM0.00140375 RM0.00142953 RM0.00141612 - RM185,919
Jun-04 2022 RM0.00141601 RM0.00140021 RM0.00142065 RM0.00141 - RM185,461
Jun-03 2022 RM0.00140991 RM0.00139431 RM0.00145399 RM0.00144615 - RM184,662
Jun-02 2022 RM0.00144613 RM0.00140746 RM0.00145265 RM0.00141421 - RM189,406

Historical and market price analysis of VoteCoin (VOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1666 days, from day 10-16-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7465 MYR.