Market Cap MX$40.76T -1.09%
Volume 24h MX$2.18T -1.98%
BTC % 50.43% -0.73%
ETH % 15.01% 0.33%
Coins 27.042 +16
Exchanges 885
Last update 1 minute ago
VoteCoin VOT

VoteCoin (VOT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-16 2022 MX$0.00509562 MX$0.00509562 MX$0.00509562 MX$0.00509562 - MX$667,392
Jun-15 2022 MX$0.00509562 MX$0.00509562 MX$0.00509562 MX$0.00509562 - MX$667,392
Jun-14 2022 MX$0.00509562 MX$0.00509562 MX$0.00509562 MX$0.00509562 - MX$667,392
Jun-13 2022 MX$0.00509562 MX$0.00509562 MX$0.00509562 MX$0.00509562 - MX$667,392
Jun-12 2022 MX$0.00509562 MX$0.00509562 MX$0.00509562 MX$0.00509562 - MX$667,392
Jun-11 2022 MX$0.00509562 MX$0.00509562 MX$0.00509562 MX$0.00509562 - MX$667,392
Jun-10 2022 MX$0.00509562 MX$0.00503416 MX$0.005121 MX$0.00509807 - MX$667,392
Jun-09 2022 MX$0.00509835 MX$0.00508282 MX$0.00518255 MX$0.00511583 - MX$667,748
Jun-08 2022 MX$0.00511568 MX$0.00506997 MX$0.00529165 MX$0.00527435 - MX$670,018
Jun-07 2022 MX$0.00527502 MX$0.00496284 MX$0.00533161 MX$0.00531164 - MX$690,888
Jun-06 2022 MX$0.00531146 MX$0.00506147 MX$0.00536608 MX$0.00506419 - MX$695,660
Jun-05 2022 MX$0.00506358 MX$0.00500733 MX$0.00509932 MX$0.00505147 - MX$663,195
Jun-04 2022 MX$0.0050511 MX$0.00499473 MX$0.00506763 MX$0.00502963 - MX$661,560
Jun-03 2022 MX$0.00502933 MX$0.00497368 MX$0.00518657 MX$0.00515859 - MX$658,710
Jun-02 2022 MX$0.00515854 MX$0.00502058 MX$0.00518177 MX$0.00504466 - MX$675,632

Historical and market price analysis of VoteCoin (VOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1666 days, from day 10-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9313 MXN.