Market Cap AR$2,146.79T 0.28%
Volume 24h AR$115.90T 0.88%
BTC % 50.53% -0.47%
ETH % 14.9% -0.2%
Coins 27.051 +12
Exchanges 885
Last update 1 minute ago
VoteCoin VOT

VoteCoin (VOT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-16 2022 AR$0.265596 AR$0.265596 AR$0.265596 AR$0.265596 - AR$34,786,054
Jun-15 2022 AR$0.265596 AR$0.265596 AR$0.265596 AR$0.265596 - AR$34,786,054
Jun-14 2022 AR$0.265596 AR$0.265596 AR$0.265596 AR$0.265596 - AR$34,786,054
Jun-13 2022 AR$0.265596 AR$0.265596 AR$0.265596 AR$0.265596 - AR$34,786,054
Jun-12 2022 AR$0.265596 AR$0.265596 AR$0.265596 AR$0.265596 - AR$34,786,054
Jun-11 2022 AR$0.265596 AR$0.265596 AR$0.265596 AR$0.265596 - AR$34,786,054
Jun-10 2022 AR$0.265596 AR$0.262392 AR$0.266919 AR$0.265723 - AR$34,786,054
Jun-09 2022 AR$0.265738 AR$0.264928 AR$0.270127 AR$0.266649 - AR$34,804,657
Jun-08 2022 AR$0.266641 AR$0.264259 AR$0.275813 AR$0.274911 - AR$34,922,973
Jun-07 2022 AR$0.274947 AR$0.258675 AR$0.277896 AR$0.276855 - AR$36,010,761
Jun-06 2022 AR$0.276846 AR$0.263816 AR$0.279693 AR$0.263958 - AR$36,259,485
Jun-05 2022 AR$0.263926 AR$0.260994 AR$0.265789 AR$0.263294 - AR$34,567,326
Jun-04 2022 AR$0.263275 AR$0.260337 AR$0.264137 AR$0.262156 - AR$34,482,085
Jun-03 2022 AR$0.262141 AR$0.25924 AR$0.270336 AR$0.268878 - AR$34,333,534
Jun-02 2022 AR$0.268875 AR$0.261685 AR$0.270086 AR$0.262939 - AR$35,215,549

Historical and market price analysis of VoteCoin (VOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1666 days, from day 10-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.5001 ARS.