Market Cap CL$2,240.35T -0.95%
Volume 24h CL$119.58T -0.46%
BTC % 50.42% -1.07%
ETH % 14.99% 0.4%
Coins 27.045 +17
Exchanges 885
Last update 2 Minutes ago
VoteCoin VOT

VoteCoin (VOT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-16 2022 CL$0.282708 CL$0.282708 CL$0.282708 CL$0.282708 - CL$37,027,336
Jun-15 2022 CL$0.282708 CL$0.282708 CL$0.282708 CL$0.282708 - CL$37,027,336
Jun-14 2022 CL$0.282708 CL$0.282708 CL$0.282708 CL$0.282708 - CL$37,027,336
Jun-13 2022 CL$0.282708 CL$0.282708 CL$0.282708 CL$0.282708 - CL$37,027,336
Jun-12 2022 CL$0.282708 CL$0.282708 CL$0.282708 CL$0.282708 - CL$37,027,336
Jun-11 2022 CL$0.282708 CL$0.282708 CL$0.282708 CL$0.282708 - CL$37,027,336
Jun-10 2022 CL$0.282708 CL$0.279299 CL$0.284117 CL$0.282844 - CL$37,027,336
Jun-09 2022 CL$0.28286 CL$0.281998 CL$0.287531 CL$0.28383 - CL$37,047,137
Jun-08 2022 CL$0.283821 CL$0.281285 CL$0.293584 CL$0.292624 - CL$37,173,077
Jun-07 2022 CL$0.292662 CL$0.275342 CL$0.295801 CL$0.294693 - CL$38,330,951
Jun-06 2022 CL$0.294683 CL$0.280814 CL$0.297714 CL$0.280965 - CL$38,595,700
Jun-05 2022 CL$0.280931 CL$0.27781 CL$0.282914 CL$0.280259 - CL$36,794,515
Jun-04 2022 CL$0.280238 CL$0.277111 CL$0.281155 CL$0.279047 - CL$36,703,782
Jun-03 2022 CL$0.279031 CL$0.275943 CL$0.287754 CL$0.286202 - CL$36,545,660
Jun-02 2022 CL$0.286199 CL$0.278545 CL$0.287488 CL$0.279881 - CL$37,484,503

Historical and market price analysis of VoteCoin (VOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1666 days, from day 10-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 939.36 CLP.