Market Cap CA$3.32T -2.06%
Volume 24h CA$178.02B 0.92%
BTC % 50.72% 0.13%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
VoteCoin VOT

VoteCoin (VOT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-16 2022 CA$0.00041328 CA$0.00041328 CA$0.00041328 CA$0.00041328 - CA$54,129
Jun-15 2022 CA$0.00041328 CA$0.00041328 CA$0.00041328 CA$0.00041328 - CA$54,129
Jun-14 2022 CA$0.00041328 CA$0.00041328 CA$0.00041328 CA$0.00041328 - CA$54,129
Jun-13 2022 CA$0.00041328 CA$0.00041328 CA$0.00041328 CA$0.00041328 - CA$54,129
Jun-12 2022 CA$0.00041328 CA$0.00041328 CA$0.00041328 CA$0.00041328 - CA$54,129
Jun-11 2022 CA$0.00041328 CA$0.00041328 CA$0.00041328 CA$0.00041328 - CA$54,129
Jun-10 2022 CA$0.00041328 CA$0.0004083 CA$0.00041534 CA$0.00041348 - CA$54,129
Jun-09 2022 CA$0.0004135 CA$0.00041224 CA$0.00042033 CA$0.00041492 - CA$54,158
Jun-08 2022 CA$0.00041491 CA$0.0004112 CA$0.00042918 CA$0.00042778 - CA$54,343
Jun-07 2022 CA$0.00042783 CA$0.00040251 CA$0.00043242 CA$0.0004308 - CA$56,035
Jun-06 2022 CA$0.00043079 CA$0.00041051 CA$0.00043522 CA$0.00041073 - CA$56,422
Jun-05 2022 CA$0.00041068 CA$0.00040612 CA$0.00041358 CA$0.0004097 - CA$53,789
Jun-04 2022 CA$0.00040967 CA$0.0004051 CA$0.00041101 CA$0.00040793 - CA$53,656
Jun-03 2022 CA$0.0004079 CA$0.00040339 CA$0.00042066 CA$0.00041839 - CA$53,425
Jun-02 2022 CA$0.00041838 CA$0.00040719 CA$0.00042027 CA$0.00040915 - CA$54,798

Historical and market price analysis of VoteCoin (VOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1666 days, from day 10-16-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37323 CAD.