Market Cap CHF2.20T 0.32%
Volume 24h CHF119.73B 1.82%
BTC % 50.53% -0.39%
ETH % 14.92% -0.2%
Coins 27.051 +12
Exchanges 885
Last update 3 Minutes ago
VoteCoin VOT

VoteCoin (VOT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-16 2022 CHF0.00027264 CHF0.00027264 CHF0.00027264 CHF0.00027264 - CHF35,710
Jun-15 2022 CHF0.00027264 CHF0.00027264 CHF0.00027264 CHF0.00027264 - CHF35,710
Jun-14 2022 CHF0.00027264 CHF0.00027264 CHF0.00027264 CHF0.00027264 - CHF35,710
Jun-13 2022 CHF0.00027264 CHF0.00027264 CHF0.00027264 CHF0.00027264 - CHF35,710
Jun-12 2022 CHF0.00027264 CHF0.00027264 CHF0.00027264 CHF0.00027264 - CHF35,710
Jun-11 2022 CHF0.00027264 CHF0.00027264 CHF0.00027264 CHF0.00027264 - CHF35,710
Jun-10 2022 CHF0.00027264 CHF0.00026935 CHF0.000274 CHF0.00027277 - CHF35,710
Jun-09 2022 CHF0.00027279 CHF0.00027196 CHF0.00027729 CHF0.00027372 - CHF35,729
Jun-08 2022 CHF0.00027372 CHF0.00027127 CHF0.00028313 CHF0.00028221 - CHF35,850
Jun-07 2022 CHF0.00028224 CHF0.00026554 CHF0.00028527 CHF0.0002842 - CHF36,967
Jun-06 2022 CHF0.00028419 CHF0.00027082 CHF0.00028711 CHF0.00027096 - CHF37,222
Jun-05 2022 CHF0.00027093 CHF0.00026792 CHF0.00027284 CHF0.00027028 - CHF35,485
Jun-04 2022 CHF0.00027026 CHF0.00026724 CHF0.00027114 CHF0.00026911 - CHF35,398
Jun-03 2022 CHF0.0002691 CHF0.00026612 CHF0.00027751 CHF0.00027601 - CHF35,245
Jun-02 2022 CHF0.00027601 CHF0.00026863 CHF0.00027725 CHF0.00026992 - CHF36,151

Historical and market price analysis of VoteCoin (VOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1666 days, from day 10-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90593 CHF.