Market Cap HK$18.62T -1.03%
Volume 24h HK$981.25B -3.35%
BTC % 50.3% -1.01%
ETH % 14.92% 0%
Coins 27.045 +17
Exchanges 885
Last update 3 Minutes ago
VoteCoin VOT

VoteCoin (VOT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-16 2022 HK$0.00235219 HK$0.00235219 HK$0.00235219 HK$0.00235219 - HK$308,076
Jun-15 2022 HK$0.00235219 HK$0.00235219 HK$0.00235219 HK$0.00235219 - HK$308,076
Jun-14 2022 HK$0.00235219 HK$0.00235219 HK$0.00235219 HK$0.00235219 - HK$308,076
Jun-13 2022 HK$0.00235219 HK$0.00235219 HK$0.00235219 HK$0.00235219 - HK$308,076
Jun-12 2022 HK$0.00235219 HK$0.00235219 HK$0.00235219 HK$0.00235219 - HK$308,076
Jun-11 2022 HK$0.00235219 HK$0.00235219 HK$0.00235219 HK$0.00235219 - HK$308,076
Jun-10 2022 HK$0.00235219 HK$0.00232382 HK$0.00236391 HK$0.00235332 - HK$308,076
Jun-09 2022 HK$0.00235345 HK$0.00234628 HK$0.00239232 HK$0.00236152 - HK$308,240
Jun-08 2022 HK$0.00236145 HK$0.00234035 HK$0.00244268 HK$0.00243469 - HK$309,288
Jun-07 2022 HK$0.00243501 HK$0.0022909 HK$0.00246113 HK$0.00245191 - HK$318,922
Jun-06 2022 HK$0.00245183 HK$0.00233643 HK$0.00247704 HK$0.00233769 - HK$321,125
Jun-05 2022 HK$0.0023374 HK$0.00231144 HK$0.0023539 HK$0.00233181 - HK$306,138
Jun-04 2022 HK$0.00233164 HK$0.00230562 HK$0.00233927 HK$0.00232173 - HK$305,383
Jun-03 2022 HK$0.0023216 HK$0.0022959 HK$0.00239417 HK$0.00238126 - HK$304,068
Jun-02 2022 HK$0.00238124 HK$0.00231756 HK$0.00239196 HK$0.00232867 - HK$311,879

Historical and market price analysis of VoteCoin (VOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1666 days, from day 10-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81568 HKD.