Market Cap Tk261.50T -1.54%
Volume 24h Tk13.86T -0.9%
BTC % 50.4% -0.93%
ETH % 14.94% 0.13%
Coins 27.047 +19
Exchanges 885
Last update 53 Seconds ago
VoteCoin VOT

VoteCoin (VOT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-16 2022 Tk0.033048 Tk0.033048 Tk0.033048 Tk0.033048 - Tk4,328,510
Jun-15 2022 Tk0.033048 Tk0.033048 Tk0.033048 Tk0.033048 - Tk4,328,510
Jun-14 2022 Tk0.033048 Tk0.033048 Tk0.033048 Tk0.033048 - Tk4,328,510
Jun-13 2022 Tk0.033048 Tk0.033048 Tk0.033048 Tk0.033048 - Tk4,328,510
Jun-12 2022 Tk0.033048 Tk0.033048 Tk0.033048 Tk0.033048 - Tk4,328,510
Jun-11 2022 Tk0.033048 Tk0.033048 Tk0.033048 Tk0.033048 - Tk4,328,510
Jun-10 2022 Tk0.033048 Tk0.03265 Tk0.033213 Tk0.033064 - Tk4,328,510
Jun-09 2022 Tk0.033066 Tk0.032965 Tk0.033612 Tk0.033179 - Tk4,330,825
Jun-08 2022 Tk0.033178 Tk0.032882 Tk0.03432 Tk0.034207 - Tk4,345,548
Jun-07 2022 Tk0.034212 Tk0.032187 Tk0.034579 Tk0.034449 - Tk4,480,904
Jun-06 2022 Tk0.034448 Tk0.032827 Tk0.034802 Tk0.032844 - Tk4,511,853
Jun-05 2022 Tk0.03284 Tk0.032476 Tk0.033072 Tk0.032762 - Tk4,301,294
Jun-04 2022 Tk0.032759 Tk0.032394 Tk0.032867 Tk0.03262 - Tk4,290,687
Jun-03 2022 Tk0.032618 Tk0.032257 Tk0.033638 Tk0.033457 - Tk4,272,202
Jun-02 2022 Tk0.033456 Tk0.032562 Tk0.033607 Tk0.032718 - Tk4,381,953

Historical and market price analysis of VoteCoin (VOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1666 days, from day 10-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.