Market Cap zł9.67T -1.84%
Volume 24h zł518.72B -3.29%
BTC % 50.75% 0.47%
ETH % 14.94% 0.06%
Coins 27.039 +21
Exchanges 885
Last update 3 Minutes ago
VoteCoin VOT

VoteCoin (VOT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-16 2022 zł0.00120412 zł0.00120412 zł0.00120412 zł0.00120412 - zł157,708
Jun-15 2022 zł0.00120412 zł0.00120412 zł0.00120412 zł0.00120412 - zł157,708
Jun-14 2022 zł0.00120412 zł0.00120412 zł0.00120412 zł0.00120412 - zł157,708
Jun-13 2022 zł0.00120412 zł0.00120412 zł0.00120412 zł0.00120412 - zł157,708
Jun-12 2022 zł0.00120412 zł0.00120412 zł0.00120412 zł0.00120412 - zł157,708
Jun-11 2022 zł0.00120412 zł0.00120412 zł0.00120412 zł0.00120412 - zł157,708
Jun-10 2022 zł0.00120412 zł0.00118959 zł0.00121011 zł0.00120469 - zł157,708
Jun-09 2022 zł0.00120476 zł0.00120109 zł0.00122466 zł0.00120889 - zł157,792
Jun-08 2022 zł0.00120886 zł0.00119806 zł0.00125044 zł0.00124635 - zł158,329
Jun-07 2022 zł0.00124651 zł0.00117274 zł0.00125988 zł0.00125516 - zł163,260
Jun-06 2022 zł0.00125512 zł0.00119605 zł0.00126803 zł0.00119669 - zł164,388
Jun-05 2022 zł0.00119655 zł0.00118325 zł0.00120499 zł0.00119368 - zł156,716
Jun-04 2022 zł0.00119359 zł0.00118028 zł0.0011975 zł0.00118852 - zł156,330
Jun-03 2022 zł0.00118845 zł0.0011753 zł0.00122561 zł0.001219 - zł155,656
Jun-02 2022 zł0.00121898 zł0.00118638 zł0.00122448 zł0.00119207 - zł159,655

Historical and market price analysis of VoteCoin (VOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1666 days, from day 10-16-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00095 PLN.