Market Cap R44.73T -1.09%
Volume 24h R2.40T -1.98%
BTC % 50.43% -0.73%
ETH % 15.01% 0.33%
Coins 27.042 +16
Exchanges 885
Last update 40 Seconds ago
VoteCoin VOT

VoteCoin (VOT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-16 2022 R0.00559211 R0.00559211 R0.00559211 R0.00559211 - R732,418
Jun-15 2022 R0.00559211 R0.00559211 R0.00559211 R0.00559211 - R732,418
Jun-14 2022 R0.00559211 R0.00559211 R0.00559211 R0.00559211 - R732,418
Jun-13 2022 R0.00559211 R0.00559211 R0.00559211 R0.00559211 - R732,418
Jun-12 2022 R0.00559211 R0.00559211 R0.00559211 R0.00559211 - R732,418
Jun-11 2022 R0.00559211 R0.00559211 R0.00559211 R0.00559211 - R732,418
Jun-10 2022 R0.00559211 R0.00552466 R0.00561997 R0.00559479 - R732,418
Jun-09 2022 R0.0055951 R0.00557806 R0.00568751 R0.00561429 - R732,810
Jun-08 2022 R0.00561412 R0.00556396 R0.00580724 R0.00578825 - R735,301
Jun-07 2022 R0.00578899 R0.0054464 R0.00585109 R0.00582918 - R758,205
Jun-06 2022 R0.00582898 R0.00555463 R0.00588892 R0.00555762 - R763,441
Jun-05 2022 R0.00555695 R0.00549522 R0.00559617 R0.00554366 - R727,813
Jun-04 2022 R0.00554325 R0.00548139 R0.00556139 R0.00551969 - R726,018
Jun-03 2022 R0.00551936 R0.00545829 R0.00569192 R0.00566122 - R722,891
Jun-02 2022 R0.00566116 R0.00550976 R0.00568666 R0.00553618 - R741,461

Historical and market price analysis of VoteCoin (VOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1666 days, from day 10-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.58099 ZAR.