Market Cap NZ$3.90T 2.1%
Volume 24h NZ$235.27B -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 44 Seconds ago
Vortex Defi VTX

Vortex Defi (VTX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-01 2022 NZ$0.00248287 NZ$0.00248287 NZ$0.00248287 NZ$0.00248287 - NZ$6,207
Oct-31 2022 NZ$0.00248287 NZ$0.00248287 NZ$0.00248287 NZ$0.00248287 - NZ$6,207
Oct-30 2022 NZ$0.00248287 NZ$0.00248287 NZ$0.00248287 NZ$0.00248287 - NZ$6,207
Oct-29 2022 NZ$0.00248287 NZ$0.00248287 NZ$0.00248287 NZ$0.00248287 - NZ$6,207
Oct-28 2022 NZ$0.00248287 NZ$0.00248287 NZ$0.00248287 NZ$0.00248287 - NZ$6,207
Oct-27 2022 NZ$0.00248287 NZ$0.00248287 NZ$0.00248287 NZ$0.00248287 - NZ$6,207
Oct-26 2022 NZ$0.00248287 NZ$0.00248287 NZ$0.00248441 NZ$0.00248441 - NZ$6,207
Oct-25 2022 NZ$0.00248708 NZ$0.00227134 NZ$0.00260087 NZ$0.00228724 - NZ$6,218
Oct-24 2022 NZ$0.00228724 NZ$0.00226522 NZ$0.00235209 NZ$0.00235209 NZ$1,181 NZ$5,718
Oct-23 2022 NZ$0.00235209 NZ$0.00235209 NZ$0.00235209 NZ$0.00235209 - NZ$5,880
Oct-22 2022 NZ$0.00235209 NZ$0.00233336 NZ$0.00235441 NZ$0.002342 - NZ$5,880
Oct-21 2022 NZ$0.00234243 NZ$0.0022693 NZ$0.00247521 NZ$0.00247521 NZ$1,187 NZ$5,856
Oct-20 2022 NZ$0.00247521 NZ$0.00247521 NZ$0.00247521 NZ$0.00247521 - NZ$6,188
Oct-19 2022 NZ$0.00247521 NZ$0.00247521 NZ$0.00247521 NZ$0.00247521 - NZ$6,188
Oct-18 2022 NZ$0.00247521 NZ$0.00247506 NZ$0.00247598 NZ$0.00247598 - NZ$6,188

Historical and market price analysis of Vortex Defi (VTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 608 days, from day 09-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67241 NZD.