Market Cap AU$3.53T 1.98%
Volume 24h AU$210.23B -37.8%
BTC % 50.01% 0.06%
ETH % 15.34% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 2 Minutes ago
Vortex Defi VTX

Vortex Defi (VTX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-01 2022 AU$0.00225496 AU$0.00225496 AU$0.00225496 AU$0.00225496 - AU$5,637
Oct-31 2022 AU$0.00225496 AU$0.00225496 AU$0.00225496 AU$0.00225496 - AU$5,637
Oct-30 2022 AU$0.00225496 AU$0.00225496 AU$0.00225496 AU$0.00225496 - AU$5,637
Oct-29 2022 AU$0.00225496 AU$0.00225496 AU$0.00225496 AU$0.00225496 - AU$5,637
Oct-28 2022 AU$0.00225496 AU$0.00225496 AU$0.00225496 AU$0.00225496 - AU$5,637
Oct-27 2022 AU$0.00225496 AU$0.00225496 AU$0.00225496 AU$0.00225496 - AU$5,637
Oct-26 2022 AU$0.00225496 AU$0.00225496 AU$0.00225636 AU$0.00225636 - AU$5,637
Oct-25 2022 AU$0.00225879 AU$0.00206285 AU$0.00236213 AU$0.00207729 - AU$5,647
Oct-24 2022 AU$0.00207729 AU$0.0020573 AU$0.00213619 AU$0.00213619 AU$1,073 AU$5,193
Oct-23 2022 AU$0.00213619 AU$0.00213619 AU$0.00213619 AU$0.00213619 - AU$5,341
Oct-22 2022 AU$0.00213619 AU$0.00211918 AU$0.0021383 AU$0.00212703 - AU$5,341
Oct-21 2022 AU$0.00212742 AU$0.002061 AU$0.00224801 AU$0.00224801 AU$1,078 AU$5,319
Oct-20 2022 AU$0.00224801 AU$0.00224801 AU$0.00224801 AU$0.00224801 - AU$5,620
Oct-19 2022 AU$0.00224801 AU$0.00224801 AU$0.00224801 AU$0.00224801 - AU$5,620
Oct-18 2022 AU$0.00224801 AU$0.00224788 AU$0.00224871 AU$0.00224871 - AU$5,620

Historical and market price analysis of Vortex Defi (VTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 608 days, from day 09-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5189 AUD.