Market Cap HK$18.34T 3.3%
Volume 24h HK$1.12T -48.52%
BTC % 49.98% 0.48%
ETH % 15.35% -2.08%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
Vortex Defi VTX

Vortex Defi (VTX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-01 2022 HK$0.011599 HK$0.011599 HK$0.011599 HK$0.011599 - HK$29,000
Oct-31 2022 HK$0.011599 HK$0.011599 HK$0.011599 HK$0.011599 - HK$29,000
Oct-30 2022 HK$0.011599 HK$0.011599 HK$0.011599 HK$0.011599 - HK$29,000
Oct-29 2022 HK$0.011599 HK$0.011599 HK$0.011599 HK$0.011599 - HK$29,000
Oct-28 2022 HK$0.011599 HK$0.011599 HK$0.011599 HK$0.011599 - HK$29,000
Oct-27 2022 HK$0.011599 HK$0.011599 HK$0.011599 HK$0.011599 - HK$29,000
Oct-26 2022 HK$0.011599 HK$0.011599 HK$0.011607 HK$0.011607 - HK$29,000
Oct-25 2022 HK$0.011619 HK$0.010611 HK$0.012151 HK$0.010685 - HK$29,049
Oct-24 2022 HK$0.010685 HK$0.010583 HK$0.010988 HK$0.010988 HK$5,518 HK$26,715
Oct-23 2022 HK$0.010988 HK$0.010988 HK$0.010988 HK$0.010988 - HK$27,472
Oct-22 2022 HK$0.010988 HK$0.010901 HK$0.010999 HK$0.010941 - HK$27,472
Oct-21 2022 HK$0.010943 HK$0.010602 HK$0.011564 HK$0.011564 HK$5,546 HK$27,359
Oct-20 2022 HK$0.011564 HK$0.011564 HK$0.011564 HK$0.011564 - HK$28,910
Oct-19 2022 HK$0.011564 HK$0.011564 HK$0.011564 HK$0.011564 - HK$28,910
Oct-18 2022 HK$0.011564 HK$0.011563 HK$0.011567 HK$0.011567 - HK$28,910

Historical and market price analysis of Vortex Defi (VTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 608 days, from day 09-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8134 HKD.