Market Cap MX$39.86T 3.5%
Volume 24h MX$2.43T -48.4%
BTC % 49.99% 0.82%
ETH % 15.35% -2.02%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
Vortex Defi VTX

Vortex Defi (VTX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-01 2022 MX$0.025208 MX$0.025208 MX$0.025208 MX$0.025208 - MX$63,020
Oct-31 2022 MX$0.025208 MX$0.025208 MX$0.025208 MX$0.025208 - MX$63,020
Oct-30 2022 MX$0.025208 MX$0.025208 MX$0.025208 MX$0.025208 - MX$63,020
Oct-29 2022 MX$0.025208 MX$0.025208 MX$0.025208 MX$0.025208 - MX$63,020
Oct-28 2022 MX$0.025208 MX$0.025208 MX$0.025208 MX$0.025208 - MX$63,020
Oct-27 2022 MX$0.025208 MX$0.025208 MX$0.025208 MX$0.025208 - MX$63,020
Oct-26 2022 MX$0.025208 MX$0.025208 MX$0.025223 MX$0.025223 - MX$63,020
Oct-25 2022 MX$0.02525 MX$0.02306 MX$0.026406 MX$0.023221 - MX$63,127
Oct-24 2022 MX$0.023221 MX$0.022998 MX$0.02388 MX$0.02388 MX$11,992 MX$58,055
Oct-23 2022 MX$0.02388 MX$0.02388 MX$0.02388 MX$0.02388 - MX$59,701
Oct-22 2022 MX$0.02388 MX$0.02369 MX$0.023903 MX$0.023777 - MX$59,701
Oct-21 2022 MX$0.023782 MX$0.023039 MX$0.02513 MX$0.02513 MX$12,051 MX$59,456
Oct-20 2022 MX$0.02513 MX$0.02513 MX$0.02513 MX$0.02513 - MX$62,826
Oct-19 2022 MX$0.02513 MX$0.02513 MX$0.02513 MX$0.02513 - MX$62,826
Oct-18 2022 MX$0.02513 MX$0.025128 MX$0.025138 MX$0.025138 - MX$62,826

Historical and market price analysis of Vortex Defi (VTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 608 days, from day 09-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97961 MXN.