Market Cap CA$3.19T 2.1%
Volume 24h CA$192.23B -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 1 minute ago
Vortex Defi VTX

Vortex Defi (VTX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-01 2022 CA$0.00202864 CA$0.00202864 CA$0.00202864 CA$0.00202864 - CA$5,072
Oct-31 2022 CA$0.00202864 CA$0.00202864 CA$0.00202864 CA$0.00202864 - CA$5,072
Oct-30 2022 CA$0.00202864 CA$0.00202864 CA$0.00202864 CA$0.00202864 - CA$5,072
Oct-29 2022 CA$0.00202864 CA$0.00202864 CA$0.00202864 CA$0.00202864 - CA$5,072
Oct-28 2022 CA$0.00202864 CA$0.00202864 CA$0.00202864 CA$0.00202864 - CA$5,072
Oct-27 2022 CA$0.00202864 CA$0.00202864 CA$0.00202864 CA$0.00202864 - CA$5,072
Oct-26 2022 CA$0.00202864 CA$0.00202864 CA$0.00202989 CA$0.00202989 - CA$5,072
Oct-25 2022 CA$0.00203208 CA$0.00185581 CA$0.00212505 CA$0.0018688 - CA$5,080
Oct-24 2022 CA$0.0018688 CA$0.00185081 CA$0.00192179 CA$0.00192179 CA$965 CA$4,672
Oct-23 2022 CA$0.00192179 CA$0.00192179 CA$0.00192179 CA$0.00192179 - CA$4,804
Oct-22 2022 CA$0.00192179 CA$0.00190648 CA$0.00192368 CA$0.00191354 - CA$4,804
Oct-21 2022 CA$0.00191389 CA$0.00185414 CA$0.00202238 CA$0.00202238 CA$970 CA$4,785
Oct-20 2022 CA$0.00202238 CA$0.00202238 CA$0.00202238 CA$0.00202238 - CA$5,056
Oct-19 2022 CA$0.00202238 CA$0.00202238 CA$0.00202238 CA$0.00202238 - CA$5,056
Oct-18 2022 CA$0.00202238 CA$0.00202226 CA$0.00202301 CA$0.00202301 - CA$5,056

Historical and market price analysis of Vortex Defi (VTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 608 days, from day 09-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36645 CAD.