Market Cap Bs.85.17T 2.71%
Volume 24h Bs.5.14T -50.48%
BTC % 50.16% 0.49%
ETH % 15.08% -3.71%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
Vortex Defi VTX

Vortex Defi (VTX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-01 2022 Bs.0.054135 Bs.0.054135 Bs.0.054135 Bs.0.054135 - Bs.135,338
Oct-31 2022 Bs.0.054135 Bs.0.054135 Bs.0.054135 Bs.0.054135 - Bs.135,338
Oct-30 2022 Bs.0.054135 Bs.0.054135 Bs.0.054135 Bs.0.054135 - Bs.135,338
Oct-29 2022 Bs.0.054135 Bs.0.054135 Bs.0.054135 Bs.0.054135 - Bs.135,338
Oct-28 2022 Bs.0.054135 Bs.0.054135 Bs.0.054135 Bs.0.054135 - Bs.135,338
Oct-27 2022 Bs.0.054135 Bs.0.054135 Bs.0.054135 Bs.0.054135 - Bs.135,338
Oct-26 2022 Bs.0.054135 Bs.0.054135 Bs.0.054168 Bs.0.054168 - Bs.135,338
Oct-25 2022 Bs.0.054226 Bs.0.049523 Bs.0.056707 Bs.0.049869 - Bs.135,568
Oct-24 2022 Bs.0.049869 Bs.0.049389 Bs.0.051283 Bs.0.051283 Bs.25,754 Bs.124,674
Oct-23 2022 Bs.0.051283 Bs.0.051283 Bs.0.051283 Bs.0.051283 - Bs.128,210
Oct-22 2022 Bs.0.051283 Bs.0.050875 Bs.0.051334 Bs.0.051063 - Bs.128,210
Oct-21 2022 Bs.0.051073 Bs.0.049478 Bs.0.053968 Bs.0.053968 Bs.25,881 Bs.127,683
Oct-20 2022 Bs.0.053968 Bs.0.053968 Bs.0.053968 Bs.0.053968 - Bs.134,920
Oct-19 2022 Bs.0.053968 Bs.0.053968 Bs.0.053968 Bs.0.053968 - Bs.134,920
Oct-18 2022 Bs.0.053968 Bs.0.053964 Bs.0.053984 Bs.0.053984 - Bs.134,920

Historical and market price analysis of Vortex Defi (VTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 608 days, from day 09-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.