Market Cap CN¥16.90T 2.64%
Volume 24h CN¥1.03T -49.27%
BTC % 49.98% 0.5%
ETH % 15.34% -2.54%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
Vortex Defi VTX

Vortex Defi (VTX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-01 2022 CN¥0.010745 CN¥0.010745 CN¥0.010745 CN¥0.010745 - CN¥26,863
Oct-31 2022 CN¥0.010745 CN¥0.010745 CN¥0.010745 CN¥0.010745 - CN¥26,863
Oct-30 2022 CN¥0.010745 CN¥0.010745 CN¥0.010745 CN¥0.010745 - CN¥26,863
Oct-29 2022 CN¥0.010745 CN¥0.010745 CN¥0.010745 CN¥0.010745 - CN¥26,863
Oct-28 2022 CN¥0.010745 CN¥0.010745 CN¥0.010745 CN¥0.010745 - CN¥26,863
Oct-27 2022 CN¥0.010745 CN¥0.010745 CN¥0.010745 CN¥0.010745 - CN¥26,863
Oct-26 2022 CN¥0.010745 CN¥0.010745 CN¥0.010751 CN¥0.010751 - CN¥26,863
Oct-25 2022 CN¥0.010763 CN¥0.00982971 CN¥0.011255 CN¥0.0098985 - CN¥26,908
Oct-24 2022 CN¥0.0098985 CN¥0.00980323 CN¥0.010179 CN¥0.010179 CN¥5,112 CN¥24,746
Oct-23 2022 CN¥0.010179 CN¥0.010179 CN¥0.010179 CN¥0.010179 - CN¥25,448
Oct-22 2022 CN¥0.010179 CN¥0.010098 CN¥0.010189 CN¥0.010135 - CN¥25,448
Oct-21 2022 CN¥0.010137 CN¥0.00982086 CN¥0.010711 CN¥0.010711 CN¥5,137 CN¥25,343
Oct-20 2022 CN¥0.010711 CN¥0.010711 CN¥0.010711 CN¥0.010711 - CN¥26,780
Oct-19 2022 CN¥0.010711 CN¥0.010711 CN¥0.010711 CN¥0.010711 - CN¥26,780
Oct-18 2022 CN¥0.010711 CN¥0.010711 CN¥0.010715 CN¥0.010715 - CN¥26,780

Historical and market price analysis of Vortex Defi (VTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 608 days, from day 09-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2377 CNY.